SpaceX Historical Data

SPACEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000039
-0.51%
$ 39.03 million $ 1,341
Mar 27, 7 PM $ 0.000039
-0.70%
$ 38.97 million $ 1,232
Mar 27, 6 PM $ 0.0000392
-0.12%
$ 39.24 million $ 1,233
Mar 27, 5 PM $ 0.0000394
+0.38%
$ 39.42 million $ 1,549
Mar 27, 4 PM $ 0.0000391
-0.93%
$ 39.15 million $ 1,554
Mar 27, 3 PM $ 0.0000393
+0.35%
$ 39.29 million $ 1,602
Mar 27, 2 PM $ 0.0000393
-0.08%
$ 39.26 million $ 1,607
Mar 27, 1 PM $ 0.0000393
-0.20%
$ 39.31 million $ 1,621
Mar 27, 12 PM $ 0.0000395
-0.38%
$ 39.51 million $ 1,691
Mar 27, 11 AM $ 0.00004
+0.14%
$ 40.04 million $ 1,705
Mar 27, 10 AM $ 0.0000407
-0.10%
$ 40.69 million $ 1,752
Mar 27, 9 AM $ 0.0000406
+1.02%
$ 40.63 million $ 1,730
Mar 27, 8 AM $ 0.0000409
-0.01%
$ 40.93 million $ 1,420
Mar 27, 7 AM $ 0.0000408
+0.11%
$ 40.79 million $ 1,328
Mar 27, 6 AM $ 0.0000408
+0.07%
$ 40.81 million $ 1,244
Mar 27, 5 AM $ 0.000041
-0.06%
$ 41.04 million $ 1,284
Mar 27, 4 AM $ 0.000041
+0.26%
$ 41 million $ 1,762
Mar 27, 3 AM $ 0.0000413
-0.28%
$ 41.3 million $ 1,719
Mar 27, 2 AM $ 0.0000415
-0.50%
$ 41.5 million $ 1,977
Mar 27, 1 AM $ 0.0000416
+0.50%
$ 41.62 million $ 2,429
Mar 27, 12 AM $ 0.0000419
+0.41%
$ 41.88 million $ 2,451
Mar 26, 11 PM $ 0.0000418
+0.12%
$ 41.82 million $ 3,077
Mar 26, 10 PM $ 0.0000418
-0.77%
$ 41.78 million $ 3,737
Mar 26, 9 PM $ 0.000042
-4.04%
$ 42 million $ 3,937
Mar 26, 8 PM $ 0.0000438
+1.05%
$ 43.83 million $ 3,548
Mar 26, 7 PM $ 0.0000436
+0.11%
$ 43.56 million $ 3,559
Mar 26, 6 PM $ 0.0000437
+2.87%
$ 43.68 million $ 4,015
Mar 26, 5 PM $ 0.0000413
-0.47%
$ 41.29 million $ 3,920
Mar 26, 4 PM $ 0.0000415
-0.76%
$ 41.51 million $ 3,757
Mar 26, 3 PM $ 0.000042
+0.08%
$ 42.01 million $ 4,351
Mar 26, 2 PM $ 0.0000424
-0.44%
$ 42.41 million $ 4,593
Mar 26, 1 PM $ 0.0000425
+0.58%
$ 42.5 million $ 6,974
Mar 26, 12 PM $ 0.0000419
-0.33%
$ 41.85 million $ 7,226
Mar 26, 11 AM $ 0.0000421
+0.81%
$ 42.06 million $ 8,272
Mar 26, 10 AM $ 0.0000419
+0.20%
$ 41.9 million $ 8,302
Mar 26, 9 AM $ 0.0000423
+0.23%
$ 42.29 million $ 8,554
Mar 26, 8 AM $ 0.0000422
-0.05%
$ 42.17 million $ 8,946
Mar 26, 7 AM $ 0.0000422
+0.33%
$ 42.24 million $ 10,198
Mar 26, 6 AM $ 0.0000422
-0.68%
$ 42.22 million $ 10,353
Mar 26, 5 AM $ 0.0000486
-0.96%
$ 48.64 million $ 12,039
Mar 26, 4 AM $ 0.0000493
-0.20%
$ 49.25 million $ 11,867
Mar 26, 3 AM $ 0.0000474
-0.22%
$ 47.43 million $ 11,485
Mar 26, 2 AM $ 0.0000482
-10.70%
$ 48.21 million $ 14,806
Mar 26, 1 AM $ 0.0000538
+4.83%
$ 53.81 million $ 16,491
Mar 26, 12 AM $ 0.0000512
+3.58%
$ 51.18 million $ 16,892
Mar 25, 11 PM $ 0.0000488
+8.59%
$ 48.83 million $ 16,007
Mar 25, 10 PM $ 0.0000444
-0.26%
$ 44.43 million $ 15,015
Mar 25, 9 PM $ 0.0000449
-0.05%
$ 44.9 million $ 15,089
Mar 25, 8 PM $ 0.0000445
-0.87%
$ 44.54 million $ 15,003
Mar 25, 7 PM $ 0.0000457
-6.23%
$ 45.66 million $ 16,261