SpaceX Historical Data

SPACEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000457
-6.23%
$ 45.66 million $ 16,261
Mar 25, 6 PM $ 0.0000489
+0.12%
$ 48.95 million $ 15,766
Mar 25, 5 PM $ 0.0000483
-0.77%
$ 48.27 million $ 15,531
Mar 25, 4 PM $ 0.0000476
+0.00%
$ 47.63 million $ 17,374
Mar 25, 3 PM $ 0.0000547
+0.00%
$ 54.75 million $ 13,922
Mar 25, 2 PM $ 0.0000463
+0.00%
$ 46.31 million $ 14,518
Mar 25, 11 AM $ 0.0000488
+0.00%
$ 48.76 million $ 10,056
Mar 25, 10 AM $ 0.0000489
-0.28%
$ 48.91 million $ 10,139
Mar 25, 9 AM $ 0.0000491
-7.37%
$ 49.11 million $ 10,738
Mar 25, 8 AM $ 0.000054
+5.86%
$ 54.03 million $ 9,892
Mar 25, 7 AM $ 0.0000513
+0.56%
$ 51.28 million $ 8,343
Mar 25, 6 AM $ 0.0000508
-0.18%
$ 50.84 million $ 8,264
Mar 25, 5 AM $ 0.0000508
+0.00%
$ 50.83 million $ 6,477
Mar 23, 8 AM $ 0.0000293
+0.00%
$ 29.31 million $ 579
Mar 23, 7 AM $ 0.0000291
-0.11%
$ 29.13 million $ 518
Mar 23, 6 AM $ 0.0000295
-0.37%
$ 29.48 million $ 1,129
Mar 23, 5 AM $ 0.0000297
+0.56%
$ 29.66 million $ 1,420
Mar 23, 4 AM $ 0.0000294
-0.11%
$ 29.41 million $ 1,418
Mar 23, 3 AM $ 0.0000295
+0.08%
$ 29.53 million $ 1,421
Mar 23, 2 AM $ 0.0000294
+0.08%
$ 29.37 million $ 1,413
Mar 23, 1 AM $ 0.0000294
+0.40%
$ 29.42 million $ 1,411
Mar 23, 12 AM $ 0.0000294
-0.02%
$ 29.38 million $ 1,450
Mar 22, 11 PM $ 0.0000295
+0.17%
$ 29.51 million $ 1,454
Mar 22, 10 PM $ 0.0000293
+0.25%
$ 29.32 million $ 1,443
Mar 22, 9 PM $ 0.0000292
-1.34%
$ 29.17 million $ 1,459
Mar 22, 8 PM $ 0.0000298
-5.49%
$ 29.82 million $ 1,588
Mar 22, 7 PM $ 0.0000315
-0.26%
$ 31.51 million $ 1,095
Mar 22, 6 PM $ 0.0000317
-0.07%
$ 31.71 million $ 1,100
Mar 22, 5 PM $ 0.0000318
+0.24%
$ 31.85 million $ 1,101
Mar 22, 4 PM $ 0.0000318
+0.10%
$ 31.78 million $ 1,100
Mar 22, 3 PM $ 0.0000318
+0.13%
$ 31.75 million $ 1,263
Mar 22, 2 PM $ 0.0000315
+0.50%
$ 31.53 million $ 1,250
Mar 22, 1 PM $ 0.0000315
+0.22%
$ 31.49 million $ 1,786
Mar 22, 12 PM $ 0.0000313
-0.54%
$ 31.34 million $ 1,792
Mar 22, 11 AM $ 0.0000316
+0.03%
$ 31.62 million $ 1,797
Mar 21, 2 PM $ 0.0000275
+0.00%
$ 27.51 million $ 1,240
Mar 21, 1 PM $ 0.0000276
-0.01%
$ 27.56 million $ 792
Mar 21, 12 PM $ 0.0000275
+0.01%
$ 27.53 million $ 873
Mar 21, 11 AM $ 0.0000275
-0.15%
$ 27.48 million $ 887
Mar 21, 10 AM $ 0.0000276
+0.00%
$ 27.59 million $ 889
Mar 21, 9 AM $ 0.0000276
+0.21%
$ 27.58 million $ 924
Mar 21, 8 AM $ 0.0000275
-0.16%
$ 27.55 million $ 926
Mar 21, 7 AM $ 0.0000276
+0.11%
$ 27.62 million $ 926
Mar 21, 4 AM $ 0.0000277
+0.00%
$ 27.66 million $ 929
Mar 21, 3 AM $ 0.0000277
+0.22%
$ 27.7 million $ 927
Mar 21, 2 AM $ 0.0000275
+0.00%
$ 27.53 million $ 1,549
Mar 21, 1 AM $ 0.0000275
+0.00%
$ 27.52 million $ 1,552
Mar 21, 12 AM $ 0.0000276
+0.32%
$ 27.56 million $ 1,547
Mar 20, 11 PM $ 0.0000273
-0.06%
$ 27.27 million $ 1,536
Mar 20, 10 PM $ 0.000027
-0.39%
$ 26.98 million $ 1,525