SpaceX Historical Data

SPACEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000273
-0.06%
$ 27.27 million $ 1,536
Mar 20, 10 PM $ 0.000027
-0.39%
$ 26.98 million $ 1,525
Mar 20, 9 PM $ 0.000027
+0.55%
$ 27 million $ 1,486
Mar 20, 8 PM $ 0.0000269
+0.47%
$ 26.93 million $ 1,483
Mar 20, 7 PM $ 0.0000268
+0.00%
$ 26.79 million $ 1,661
Mar 20, 2 PM $ 0.00003
+0.00%
$ 30.02 million $ 894
Mar 20, 1 PM $ 0.0000301
-0.41%
$ 30.08 million $ 833
Mar 20, 12 PM $ 0.0000303
-0.03%
$ 30.29 million $ 1,209
Mar 20, 11 AM $ 0.0000304
+0.09%
$ 30.42 million $ 1,197
Mar 20, 10 AM $ 0.0000304
-0.06%
$ 30.38 million $ 1,597
Mar 20, 9 AM $ 0.0000307
-0.60%
$ 30.67 million $ 1,580
Mar 20, 8 AM $ 0.0000309
+0.65%
$ 30.93 million $ 1,573
Mar 20, 7 AM $ 0.0000305
-0.50%
$ 30.5 million $ 1,571
Mar 19, 6 PM $ 0.0000257
+0.00%
$ 25.7 million $ 1,088
Mar 19, 5 PM $ 0.0000255
-0.31%
$ 25.55 million $ 1,234
Mar 19, 4 PM $ 0.0000255
-0.39%
$ 25.51 million $ 1,641
Mar 19, 3 PM $ 0.0000258
+0.52%
$ 25.78 million $ 1,644
Mar 19, 2 PM $ 0.0000257
-0.40%
$ 25.72 million $ 1,892
Mar 19, 1 PM $ 0.000025
+3.91%
$ 25 million $ 1,764
Mar 19, 12 PM $ 0.0000241
-0.47%
$ 24.08 million $ 1,546
Mar 19, 10 AM $ 0.0000225
+0.29%
$ 22.52 million $ 1,415
Mar 19, 9 AM $ 0.0000223
-0.05%
$ 22.27 million $ 1,968
Mar 19, 8 AM $ 0.0000223
+2.81%
$ 22.28 million $ 1,955
Mar 19, 7 AM $ 0.0000217
-3.55%
$ 21.7 million $ 2,058
Mar 19, 6 AM $ 0.0000226
+0.23%
$ 22.55 million $ 2,830
Mar 19, 5 AM $ 0.0000225
+0.16%
$ 22.52 million $ 2,828
Mar 19, 4 AM $ 0.0000225
+2.12%
$ 22.54 million $ 2,776
Mar 19, 3 AM $ 0.0000227
+0.75%
$ 22.72 million $ 3,002
Mar 19, 2 AM $ 0.0000226
-0.15%
$ 22.6 million $ 3,037
Mar 19, 1 AM $ 0.0000226
-0.12%
$ 22.55 million $ 3,064
Mar 19, 12 AM $ 0.0000225
-0.23%
$ 22.5 million $ 3,344
Mar 18, 11 PM $ 0.0000224
-0.36%
$ 22.4 million $ 3,334
Mar 18, 10 PM $ 0.0000226
+0.27%
$ 22.55 million $ 3,336
Mar 18, 9 PM $ 0.0000225
+0.39%
$ 22.5 million $ 3,305
Mar 18, 8 PM $ 0.0000223
-1.84%
$ 22.34 million $ 3,356
Mar 18, 7 PM $ 0.0000228
+0.14%
$ 22.84 million $ 3,312
Mar 18, 6 PM $ 0.0000241
-5.61%
$ 24.1 million $ 3,707
Mar 18, 5 PM $ 0.0000255
+0.13%
$ 25.51 million $ 2,997
Mar 18, 4 PM $ 0.0000255
-0.27%
$ 25.47 million $ 2,878
Mar 18, 3 PM $ 0.0000263
-0.55%
$ 26.31 million $ 3,157
Mar 18, 2 PM $ 0.0000276
-0.51%
$ 27.58 million $ 3,257
Mar 18, 1 PM $ 0.0000277
+0.00%
$ -- $ 3,053
Mar 18, 12 PM $ 0.0000291
-0.31%
$ 29.08 million $ 3,041
Mar 18, 11 AM $ 0.0000298
-1.30%
$ 29.84 million $ 3,259
Mar 4, 4 PM $ 0.000013
-1.36%
$ -- $ 302
Mar 3, 5 PM $ 0.0000116
-1.54%
$ 11.62 million $ 569
Mar 3, 4 PM $ 0.0000116
+0.00%
$ 11.56 million $ 1,772
Mar 3, 3 PM $ 0.0000113
-0.79%
$ 11.31 million $ 1,690
Mar 3, 2 PM $ 0.0000114
-0.48%
$ 11.36 million $ 1,691
Mar 3, 1 PM $ 0.0000115
-0.87%
$ 11.46 million $ 1,713