SpaceX Historical Data

SPACEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000115
-0.87%
$ 11.46 million $ 1,713
Mar 3, 12 PM $ 0.0000115
+0.29%
$ 11.46 million $ 1,694
Mar 3, 11 AM $ 0.0000114
+0.05%
$ 11.42 million $ 1,692
Mar 3, 10 AM $ 0.0000115
-0.20%
$ 11.45 million $ 1,700
Mar 3, 9 AM $ 0.0000115
-0.77%
$ 11.46 million $ 1,712
Mar 3, 8 AM $ 0.0000116
-0.43%
$ 11.63 million $ 1,776
Mar 3, 7 AM $ 0.0000117
+0.03%
$ 11.66 million $ 1,773
Mar 3, 6 AM $ 0.0000117
-0.63%
$ 11.66 million $ 1,785
Mar 3, 5 AM $ 0.0000117
-0.37%
$ 11.67 million $ 1,781
Mar 3, 4 AM $ 0.0000118
+0.20%
$ 11.75 million $ 1,784
Mar 3, 3 AM $ 0.0000117
+0.38%
$ 11.72 million $ 1,776
Mar 3, 2 AM $ 0.0000117
-0.68%
$ 11.7 million $ 1,792
Mar 3, 1 AM $ 0.0000118
+0.41%
$ 11.81 million $ 1,789
Mar 3, 12 AM $ 0.000012
+0.97%
$ 12.02 million $ 1,727
Mar 2, 11 PM $ 0.000012
-0.13%
$ 12.02 million $ 1,742
Mar 2, 10 PM $ 0.000012
-0.01%
$ 11.98 million $ 1,733
Mar 2, 9 PM $ 0.0000118
+0.19%
$ 11.84 million $ 1,710
Feb 5, 10 PM $ 0.0000125
+0.00%
$ 12.49 million $ 2,255
Feb 5, 9 PM $ 0.0000125
+1.14%
$ 12.46 million $ 2,499
Feb 5, 8 PM $ 0.0000127
-1.41%
$ 12.75 million $ 3,623
Feb 5, 7 PM $ 0.000013
+0.50%
$ 12.97 million $ 3,590
Feb 5, 6 PM $ 0.000013
-2.21%
$ 13.04 million $ 3,709
Feb 5, 5 PM $ 0.0000135
+0.02%
$ 13.54 million $ 3,751
Feb 5, 4 PM $ 0.0000134
-1.55%
$ 13.45 million $ 3,785
Feb 5, 3 PM $ 0.0000144
-1.56%
$ 14.35 million $ 3,933
Feb 5, 2 PM $ 0.0000145
+0.86%
$ 14.51 million $ 3,880
Feb 5, 1 PM $ 0.0000145
+0.24%
$ 14.5 million $ 3,902
Feb 5, 12 PM $ 0.0000147
+1.30%
$ 14.66 million $ 3,938
Feb 5, 11 AM $ 0.0000147
+1.80%
$ 14.67 million $ 3,922
Feb 5, 10 AM $ 0.0000144
-0.43%
$ 14.4 million $ 3,932
Feb 5, 9 AM $ 0.0000143
+5.69%
$ 14.35 million $ 3,691
Feb 5, 8 AM $ 0.0000134
-0.39%
$ 13.42 million $ 3,443
Feb 5, 7 AM $ 0.000013
+0.94%
$ 13 million $ 3,371
Feb 5, 6 AM $ 0.000013
+0.68%
$ 13 million $ 3,304
Feb 5, 5 AM $ 0.000013
+2.79%
$ 13.02 million $ 3,827
Feb 5, 4 AM $ 0.0000127
+0.23%
$ 12.71 million $ 3,732
Feb 5, 3 AM $ 0.0000131
-1.18%
$ 13.1 million $ 4,043
Feb 5, 2 AM $ 0.000014
-0.69%
$ 14 million $ 4,327
Feb 4, 3 AM $ 0.0000159
+0.00%
$ 15.87 million $ 1,880
Feb 4, 2 AM $ 0.0000163
-4.33%
$ 16.28 million $ 2,046
Feb 4, 1 AM $ 0.0000169
+0.56%
$ 16.87 million $ 5,048
Feb 4, 12 AM $ 0.0000166
-0.46%
$ 16.63 million $ 5,343
Feb 3, 11 PM $ 0.0000167
-1.66%
$ 16.68 million $ 5,424
Feb 3, 10 PM $ 0.000017
-1.00%
$ 17.03 million $ 5,499
Feb 3, 9 PM $ 0.0000173
+0.77%
$ 17.3 million $ 5,916
Feb 3, 8 PM $ 0.0000168
-0.69%
$ 16.84 million $ 6,473
Feb 3, 7 PM $ 0.0000166
-0.90%
$ 16.56 million $ 6,388
Feb 3, 6 PM $ 0.0000169
-1.07%
$ 16.92 million $ 6,537
Feb 3, 5 PM $ 0.0000172
+0.03%
$ 17.18 million $ 6,564
Feb 3, 4 PM $ 0.0000174
+0.17%
$ 17.4 million $ 6,642