SpaceX Historical Data

SPACEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0000172
+0.03%
$ 17.18 million $ 6,564
Feb 3, 4 PM $ 0.0000174
+0.17%
$ 17.4 million $ 6,642
Feb 3, 3 PM $ 0.0000173
-3.84%
$ 17.27 million $ 6,888
Feb 3, 2 PM $ 0.0000181
+0.32%
$ 18.05 million $ 6,846
Feb 3, 1 PM $ 0.000018
+0.04%
$ 18 million $ 6,880
Feb 3, 12 PM $ 0.000018
-0.42%
$ 17.96 million $ 6,895
Feb 3, 11 AM $ 0.000018
-3.16%
$ 17.99 million $ 7,105
Feb 3, 10 AM $ 0.0000186
-0.04%
$ 18.61 million $ 6,867
Feb 3, 9 AM $ 0.0000201
-0.60%
$ 20.08 million $ 7,286
Feb 3, 8 AM $ 0.0000202
-3.82%
$ 20.16 million $ 7,510
Feb 3, 7 AM $ 0.0000194
+0.03%
$ 19.44 million $ 6,675
Feb 3, 6 AM $ 0.0000194
+1.96%
$ 19.37 million $ 6,408
Feb 3, 5 AM $ 0.0000191
+0.00%
$ 19.08 million $ 7,483
Feb 1, 3 AM $ 0.0000158
+0.00%
$ 15.76 million $ 161
Dec 17, 12 AM $ 0.000014
+0.00%
$ 13.98 million $ 2,820
Dec 16, 11 PM $ 0.000014
-0.03%
$ 13.95 million $ 2,834
Dec 16, 10 PM $ 0.000014
-3.45%
$ 14 million $ 3,291
Dec 16, 9 PM $ 0.0000145
+0.08%
$ 14.46 million $ 3,277
Dec 7, 9 PM $ 0.0₅891
+0.00%
$ 8.91 million $ 992
Dec 7, 8 PM $ 0.0₅889
+0.09%
$ 8.89 million $ 991
Dec 7, 7 PM $ 0.0₅887
-0.43%
$ 8.87 million $ 2,955
Dec 7, 6 PM $ 0.0₅885
-0.07%
$ 8.85 million $ 2,939
Dec 7, 5 PM $ 0.0₅862
+0.31%
$ 8.62 million $ 2,850
Dec 7, 4 PM $ 0.0₅858
+1.05%
$ 8.58 million $ 2,817
Dec 7, 3 PM $ 0.0₅839
-0.57%
$ 8.39 million $ 2,799
Dec 7, 2 PM $ 0.0₅862
-0.30%
$ 8.62 million $ 2,868
Dec 7, 1 PM $ 0.0₅872
+0.46%
$ 8.72 million $ 2,880
Dec 7, 12 PM $ 0.0₅867
-0.11%
$ 8.67 million $ 2,878
Dec 7, 11 AM $ 0.0₅866
+0.00%
$ 8.66 million $ 2,868
Dec 7, 8 AM $ 0.0₅865
-0.11%
$ 8.65 million $ 2,871
Dec 7, 7 AM $ 0.0₅871
-0.14%
$ 8.71 million $ 2,892
Dec 7, 6 AM $ 0.0₅869
+0.12%
$ 8.69 million $ 2,879
Dec 7, 5 AM $ 0.0₅872
-0.12%
$ 8.72 million $ 2,897
Dec 7, 4 AM $ 0.0₅876
+0.19%
$ 8.76 million $ 2,899
Dec 7, 3 AM $ 0.0₅871
+0.00%
$ 8.71 million $ 3,366
Oct 18, 4 AM $ 0.0000131
+0.00%
$ 13.08 million $ 122
Download