SpaceX Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000157
+0.16%
$ 15.71 million $ 80
May 19, 2025 $ 0.0000147
-5.17%
$ -- $ 76
May 18, 2025 $ 0.0000154
-0.17%
$ 15.38 million $ 79
May 17, 2025 $ 0.0000153
-1.95%
$ 15.32 million $ 79
May 16, 2025 $ 0.0000156
-0.68%
$ 15.59 million $ 80
May 15, 2025 $ 0.0000157
-4.61%
$ 15.74 million $ 82
May 14, 2025 $ 0.0000164
-5.90%
$ 16.36 million $ 85
May 13, 2025 $ 0.0000174
+6.52%
$ 17.43 million $ 89
May 12, 2025 $ 0.0000162
-1.51%
$ 16.24 million $ 82
May 11, 2025 $ 0.0000162
-2.41%
$ 16.21 million $ 84
May 10, 2025 $ 0.0000163
+1.20%
$ 16.26 million $ 84
May 9, 2025 $ 0.0000162
+6.35%
$ 16.18 million $ 83
May 8, 2025 $ 0.0000151
+8.83%
$ 15.05 million $ 77
May 7, 2025 $ 0.0000137
-1.75%
$ 13.67 million $ 71
May 6, 2025 $ 0.0000137
+0.15%
$ 13.66 million $ 70
May 5, 2025 $ 0.0000138
+2.85%
$ 13.77 million $ 71
May 4, 2025 $ 0.0000135
+0.74%
$ 13.48 million $ 71
May 3, 2025 $ 0.0000135
-0.58%
$ 13.47 million $ 69
May 2, 2025 $ 0.0000136
-1.37%
$ 13.58 million $ 70
May 1, 2025 $ 0.0000137
+1.56%
$ 13.73 million $ 71
Apr 30, 2025 $ 0.0000134
+4.81%
$ 13.41 million $ 68
Apr 29, 2025 $ 0.0000128
+0.29%
$ 12.81 million $ 67
Apr 28, 2025 $ 0.0000128
+11.21%
$ 12.77 million $ 66
Apr 27, 2025 $ 0.0000115
-0.65%
$ 11.51 million $ 59
Apr 26, 2025 $ 0.0000116
-1.57%
$ 11.55 million $ 60
Apr 25, 2025 $ 0.0000117
-1.27%
$ 11.71 million $ 60
Apr 24, 2025 $ 0.0000118
+3.21%
$ 11.79 million $ 60
Apr 23, 2025 $ 0.0000115
+0.00%
$ -- $ 60
Mar 26, 2025 $ 0.0₇171
+0.00%
$ 17,112 $ 3
Mar 19, 2025 $ 0.0₇164
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0₇163
+0.00%
$ -- $ 21
Mar 5, 2025 $ 0.0000139
+0.00%
$ -- $ 97
Mar 3, 2025 $ 0.0₇242
+0.00%
$ -- $ 490
Feb 22, 2025 $ 0.0₇413
+0.00%
$ -- $ 5,199
Feb 11, 2025 $ 0.0₇315
+0.00%
$ 31,506 $ 50
Feb 4, 2025 $ 0.0₇353
+0.00%
$ 35,347 $ 127
Jan 28, 2025 $ 0.0₇508
+0.00%
$ 50,775 $ 722
Dec 31, 2024 $ 0.0₇781
+1.06%
$ -- $ 55
Dec 30, 2024 $ 0.0₇773
+0.27%
$ 77,270 $ 55
Dec 16, 2024 $ 0.0₇961
-0.09%
$ -- $ 79
Dec 15, 2024 $ 0.0₇96
+2.35%
$ 95,978 $ 79
Dec 8, 2024 $ 0.0₆108
-0.54%
$ -- $ 2,913
Dec 7, 2024 $ 0.0₆109
+0.12%
$ 109,004 $ 2,936
Dec 3, 2024 $ 0.0₆114
+1.31%
$ 113,582 $ 1,112
Dec 2, 2024 $ 0.0₆123
-0.30%
$ -- $ 18
Dec 1, 2024 $ 0.0₆123
+15.64%
$ 123,180 $ 19
Nov 30, 2024 $ 0.0₆106
+2.45%
$ 106,464 $ 2,083
Nov 29, 2024 $ 0.0₆104
-2.35%
$ 103,654 $ 37
Nov 28, 2024 $ 0.0₆107
-4.54%
$ 106,883 $ 666
Nov 27, 2024 $ 0.0₆113
+5.58%
$ 112,938 $ 245