SpaceX Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆108
-3.18%
$ -- $ 1,114
Nov 25, 2024 $ 0.0₆112
-4.49%
$ 111,548 $ 3,864
Nov 24, 2024 $ 0.0₆119
-6.61%
$ 117,282 $ 2,359
Nov 23, 2024 $ 0.0₆127
+3.26%
$ 128,261 $ 252
Nov 22, 2024 $ 0.0₆123
-5.19%
$ 123,154 $ 1,156
Nov 21, 2024 $ 0.0₆13
+7.36%
$ 129,864 $ 98
Nov 20, 2024 $ 0.0₆119
-0.72%
$ 119,242 $ 152
Nov 19, 2024 $ 0.0₆12
-11.18%
$ 120,310 $ 3,726
Nov 18, 2024 $ 0.0₆137
+3.28%
$ 136,780 $ 64
Nov 17, 2024 $ 0.0₆132
-15.14%
$ 132,151 $ 955
Nov 16, 2024 $ 0.0₆149
-31.55%
$ 148,955 $ 10,597
Nov 15, 2024 $ 0.0₆237
+163.38%
$ 237,047 $ 25,380
Nov 14, 2024 $ 0.0₇899
+49.06%
$ 89,875 $ 4,392
Nov 12, 2024 $ 0.0₇613
-0.09%
$ -- $ 92
Nov 11, 2024 $ 0.0₇617
+7.19%
$ 61,693 $ 347
Nov 10, 2024 $ 0.0₇594
+2.39%
$ -- $ 182
Nov 9, 2024 $ 0.0₇581
+1.60%
$ 58,109 $ 298
Nov 8, 2024 $ 0.0₇571
+3.10%
$ 57,119 $ 445
Nov 7, 2024 $ 0.0₇573
+2.49%
$ 57,305 $ 1,271
Nov 5, 2024 $ 0.0₇475
-0.99%
$ 47,476 $ 80
Nov 4, 2024 $ 0.0₇485
+0.85%
$ -- $ 687
Nov 3, 2024 $ 0.0₇486
+0.36%
$ 48,610 $ 688
Oct 31, 2024 $ 0.0₇545
-0.40%
$ -- $ 57
Oct 30, 2024 $ 0.0₇547
+0.12%
$ 54,655 $ 57
Oct 29, 2024 $ 0.0₇546
+2.53%
$ 54,590 $ 38
Oct 28, 2024 $ 0.0₇534
-2.58%
$ 53,408 $ 550
Oct 27, 2024 $ 0.0₇548
-0.83%
$ 54,825 $ 40
Oct 26, 2024 $ 0.0₇553
+1.10%
$ 55,277 $ 245
Oct 25, 2024 $ 0.0₇543
-6.87%
$ 54,319 $ 241
Oct 24, 2024 $ 0.0₇583
+0.58%
$ 58,325 $ 2,831
Oct 22, 2024 $ 0.0₇688
-1.28%
$ 68,822 $ 195
Oct 21, 2024 $ 0.0₇697
-1.54%
$ 69,726 $ 217
Oct 20, 2024 $ 0.0₇701
-0.37%
$ -- $ 41
Oct 19, 2024 $ 0.0₇704
+0.48%
$ 70,383 $ 42
Oct 18, 2024 $ 0.0₇708
+1.41%
$ -- $ 131
Oct 17, 2024 $ 0.0₇698
-6.24%
$ 69,829 $ 129
Oct 16, 2024 $ 0.0₇744
+0.18%
$ 74,443 $ 144
Oct 15, 2024 $ 0.0₇736
-0.07%
$ 73,586 $ 166
Oct 14, 2024 $ 0.0₇741
+6.12%
$ 74,113 $ 156
Oct 13, 2024 $ 0.0₇673
-8.03%
$ 67,257 $ 16,955
Oct 12, 2024 $ 0.0₇732
-18.81%
$ 73,150 $ 149
Oct 11, 2024 $ 0.0₇772
-2.87%
$ 77,211 $ 2,857
Oct 10, 2024 $ 0.0₇795
+20.76%
$ 79,466 $ 2,386
Oct 9, 2024 $ 0.0₇706
-7.07%
$ 70,564 $ 1,941
Oct 8, 2024 $ 0.0₇651
+3.43%
$ 65,149 $ 4,316
Oct 7, 2024 $ 0.0₇63
+1.06%
$ 63,009 $ 208
Oct 6, 2024 $ 0.0₇623
-2.25%
$ 62,330 $ 576
Oct 5, 2024 $ 0.0₇638
-9.93%
$ 63,756 $ 1,000
Oct 4, 2024 $ 0.0₇708
-0.73%
$ 70,817 $ 174
Oct 3, 2024 $ 0.0₇745
+1.89%
$ 74,490 $ 3,593