SpaceX Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000113
-0.08%
$ 113.38 million $ 1,055
Apr 16, 4 AM $ 0.000114
+0.82%
$ 113.54 million $ 1,502
Apr 16, 3 AM $ 0.000112
-0.35%
$ 112.49 million $ 1,417
Apr 16, 2 AM $ 0.000112
-0.09%
$ 112.22 million $ 1,384
Apr 16, 1 AM $ 0.000112
-0.23%
$ 112.07 million $ 1,393
Apr 16, 12 AM $ 0.000112
-0.16%
$ 112.15 million $ 1,403
Apr 15, 11 PM $ 0.000112
-1.22%
$ 112.23 million $ 1,998
Apr 15, 10 PM $ 0.000113
+0.60%
$ 113.45 million $ 1,946
Apr 15, 9 PM $ 0.000112
-0.54%
$ 112.38 million $ 2,154
Apr 15, 8 PM $ 0.000113
+0.70%
$ 112.51 million $ 2,130
Apr 15, 7 PM $ 0.000111
-0.34%
$ 111.18 million $ 1,877
Apr 15, 6 PM $ 0.000112
+0.46%
$ 111.53 million $ 2,026
Apr 15, 5 PM $ 0.000111
+0.46%
$ 110.55 million $ 2,008
Apr 15, 4 PM $ 0.00011
+0.57%
$ 110.28 million $ 1,981
Apr 15, 3 PM $ 0.00011
+0.21%
$ 109.94 million $ 1,973
Apr 15, 2 PM $ 0.00011
+0.77%
$ 109.65 million $ 1,957
Apr 15, 1 PM $ 0.000108
-0.11%
$ 107.78 million $ 3,301
Apr 15, 12 PM $ 0.000108
+2.38%
$ 107.63 million $ 3,289
Apr 15, 11 AM $ 0.000105
-0.26%
$ 104.82 million $ 3,186
Apr 15, 10 AM $ 0.000105
-0.07%
$ 104.6 million $ 3,428
Apr 15, 9 AM $ 0.000105
+0.05%
$ 104.72 million $ 3,428
Apr 15, 8 AM $ 0.000104
+0.03%
$ 104.43 million $ 3,543
Apr 15, 7 AM $ 0.000102
-0.28%
$ 102.26 million $ 3,480
Apr 15, 6 AM $ 0.000102
+1.27%
$ 102.45 million $ 3,282
Apr 15, 5 AM $ 0.0001
+0.74%
$ 100.39 million $ 3,117
Apr 15, 4 AM $ 0.0000966
+0.77%
$ 96.55 million $ 2,825
Apr 15, 3 AM $ 0.0000958
-0.38%
$ 95.81 million $ 2,681
Apr 15, 2 AM $ 0.0000968
+0.00%
$ 96.83 million $ 3,045
Apr 15, 1 AM $ 0.0000995
-0.03%
$ 99.55 million $ 3,151
Apr 15, 12 AM $ 0.000103
+0.47%
$ 103.1 million $ 3,324
Apr 14, 11 PM $ 0.000102
+0.20%
$ 102.18 million $ 2,834
Apr 14, 10 PM $ 0.0001
-0.43%
$ 100.43 million $ 2,852
Apr 14, 9 PM $ 0.000101
+0.06%
$ 101.01 million $ 2,684
Apr 14, 8 PM $ 0.000101
-0.04%
$ 101.24 million $ 2,693
Apr 14, 7 PM $ 0.000102
-0.01%
$ 102.1 million $ 2,763
Apr 14, 6 PM $ 0.000105
+0.18%
$ 105.07 million $ 2,828
Apr 14, 5 PM $ 0.000105
-0.32%
$ 105.02 million $ 2,668
Apr 14, 4 PM $ 0.000106
-0.32%
$ 105.68 million $ 2,754
Apr 14, 3 PM $ 0.000107
-0.87%
$ 106.7 million $ 3,031
Apr 14, 2 PM $ 0.000113
-10.98%
$ 112.6 million $ 3,559
Apr 14, 1 PM $ 0.000125
-1.36%
$ 125.12 million $ 1,969
Apr 14, 12 PM $ 0.000127
+0.06%
$ 126.93 million $ 1,771
Apr 14, 11 AM $ 0.000125
-0.17%
$ 125.13 million $ 2,040
Apr 14, 10 AM $ 0.000122
+0.25%
$ 121.94 million $ 1,749
Apr 14, 9 AM $ 0.00012
+0.14%
$ 119.82 million $ 1,656
Apr 14, 8 AM $ 0.000119
-0.14%
$ 119.24 million $ 1,508
Apr 14, 7 AM $ 0.00012
+0.35%
$ 119.62 million $ 1,549
Apr 14, 6 AM $ 0.000119
+0.16%
$ 119.43 million $ 1,578
Apr 13, 7 PM $ 0.000116
+0.14%
$ 116.27 million $ 757
Apr 13, 6 PM $ 0.000116
-0.54%
$ 115.94 million $ 868