SpaceX Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₇671
-7.12%
$ 67,132 $ 2,410
Oct 1, 2024 $ 0.0₇707
-3.43%
$ 70,714 $ 4,279
Sep 30, 2024 $ 0.0₇73
+20.22%
$ 73,046 $ 10,076
Sep 29, 2024 $ 0.0₇607
+0.16%
$ 60,725 $ 2,656
Sep 27, 2024 $ 0.0₇733
+2.12%
$ -- $ 4,012
Sep 26, 2024 $ 0.0₇718
-1.21%
$ 71,764 $ 3,939
Sep 25, 2024 $ 0.0₇675
-2.75%
$ 67,504 $ 7,200
Sep 24, 2024 $ 0.0₇694
+13.03%
$ 69,447 $ 8,575
Sep 23, 2024 $ 0.0₇615
-25.28%
$ 61,455 $ 8,058
Sep 22, 2024 $ 0.0₇823
+82.58%
$ 82,277 $ 134,822
Sep 18, 2024 $ 0.0₇269
-0.68%
$ 26,842 $ 5,541
Sep 17, 2024 $ 0.0₇271
-1.61%
$ 27,062 $ 5,614
Sep 11, 2024 $ 0.0₇347
-1.74%
$ -- $ 2,010
Sep 10, 2024 $ 0.0₇355
+2.19%
$ 35,479 $ 2,030
Sep 8, 2024 $ 0.0₇664
+1.26%
$ 66,366 $ 2,275
Sep 7, 2024 $ 0.0₇607
+11.87%
$ 60,716 $ 9,273
Sep 2, 2024 $ 0.0₇397
+0.38%
$ -- $ 2,607
Sep 1, 2024 $ 0.0₇396
-3.25%
$ 39,606 $ 2,602
Aug 30, 2024 $ 0.0₇706
-0.13%
$ -- $ 3,444
Aug 29, 2024 $ 0.0₇707
-4.63%
$ 70,713 $ 3,452
Aug 28, 2024 $ 0.0₇742
-0.97%
$ 74,219 $ 2,600
Aug 27, 2024 $ 0.0₇885
-3.73%
$ 88,463 $ 2,141
Aug 26, 2024 $ 0.0₇919
+26.51%
$ 91,923 $ 2,225
Aug 25, 2024 $ 0.0₇726
+6.27%
$ 72,636 $ 4,351
Aug 24, 2024 $ 0.0₇683
+2.87%
$ 68,256 $ 3,263
Aug 21, 2024 $ 0.0₇524
+0.79%
$ -- $ 2,777
Aug 20, 2024 $ 0.0₇52
-0.27%
$ 52,046 $ 2,761
Aug 19, 2024 $ 0.0₇522
+67.78%
$ 52,154 $ 24,358
Jul 29, 2024 $ 0.0₇243
+0.44%
$ -- $ 4,660
Jul 28, 2024 $ 0.0₇242
+0.73%
$ 24,213 $ 4,607
Jul 24, 2024 $ 0.0₇29
-0.08%
$ -- $ 5,566
Jul 23, 2024 $ 0.0₇29
+0.87%
$ 29,025 $ 5,570
Mar 15, 2024 $ 0.0₇388
-4.56%
$ -- $ 2,604
Mar 14, 2024 $ 0.0₇406
-1.06%
$ 40,629 $ 5,472
Feb 29, 2024 $ 0.0₇507
+2.52%
$ -- $ 5,812
Feb 28, 2024 $ 0.0₇494
+1.30%
$ 49,390 $ 2,828
Feb 17, 2024 $ 0.0₇502
-0.46%
$ -- $ 18,592
Feb 16, 2024 $ 0.0₇504
+14.32%
$ 50,427 $ 18,673
Feb 15, 2024 $ 0.0₇441
+9.76%
$ 44,112 $ 13,120
Feb 14, 2024 $ 0.0₇402
-4.57%
$ 40,219 $ 96,756
Jan 31, 2024 $ 0.0₇598
-0.13%
$ 59,758 $ 4,262
Jan 30, 2024 $ 0.0₇598
-3.46%
$ 59,810 $ 8,168
Jan 18, 2024 $ 0.0₇644
+0.40%
$ -- $ 6,103
Jan 17, 2024 $ 0.0₇641
+118.66%
$ 64,101 $ 86,527
Jan 16, 2024 $ 0.0₇298
-37.71%
$ 29,805 $ 25,018
Dec 30, 2023 $ 0.0₇113
+0.21%
$ -- $ 4,623
Dec 29, 2023 $ 0.0₇113
-1.45%
$ 11,313 $ 4,611
Dec 7, 2023 $ 0.0₇113
+0.65%
$ -- $ 3,791
Dec 6, 2023 $ 0.0₇112
+11.58%
$ 11,228 $ 4,874
Nov 19, 2023 $ 0.0₇635
+0.01%
$ -- $ 10,112