SpaceX Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000116
-0.54%
$ 115.94 million $ 868
Apr 13, 5 PM $ 0.000116
+0.55%
$ 115.75 million $ 857
Apr 13, 4 PM $ 0.000115
+5.13%
$ 114.8 million $ 741
Apr 13, 3 PM $ 0.00011
-0.25%
$ 110.03 million $ 1,240
Apr 13, 2 PM $ 0.00011
+0.60%
$ 109.85 million $ 1,254
Apr 13, 1 PM $ 0.000109
+0.35%
$ 109.23 million $ 1,255
Apr 13, 12 PM $ 0.000107
-0.38%
$ 107.11 million $ 1,235
Apr 13, 11 AM $ 0.000107
+0.02%
$ 107.37 million $ 1,224
Apr 13, 10 AM $ 0.000107
-0.13%
$ 107.35 million $ 1,292
Apr 13, 9 AM $ 0.000108
+0.17%
$ 107.59 million $ 1,323
Apr 13, 8 AM $ 0.000107
-0.23%
$ 107.05 million $ 1,319
Apr 13, 7 AM $ 0.000107
+0.01%
$ 107.35 million $ 1,365
Apr 13, 6 AM $ 0.000107
+0.40%
$ 106.92 million $ 1,329
Apr 13, 5 AM $ 0.000106
-0.38%
$ 106.49 million $ 1,334
Apr 13, 4 AM $ 0.000107
+0.08%
$ 106.86 million $ 1,374
Apr 13, 3 AM $ 0.000107
+0.13%
$ 106.91 million $ 1,423
Apr 13, 2 AM $ 0.000107
-0.17%
$ 106.94 million $ 1,552
Apr 13, 1 AM $ 0.000107
+0.40%
$ 107.12 million $ 1,546
Apr 13, 12 AM $ 0.000106
+0.34%
$ 106.46 million $ 1,537
Apr 12, 11 PM $ 0.000106
-0.48%
$ 105.95 million $ 1,542
Apr 12, 10 PM $ 0.000106
-0.48%
$ 106.34 million $ 1,623
Apr 12, 9 PM $ 0.000107
+0.15%
$ 106.88 million $ 1,608
Apr 12, 8 PM $ 0.000106
+0.37%
$ 105.98 million $ 1,591
Apr 12, 7 PM $ 0.000106
+0.71%
$ 105.73 million $ 1,733
Apr 12, 6 PM $ 0.000106
+0.35%
$ 105.6 million $ 1,962
Apr 12, 5 PM $ 0.000105
+0.06%
$ 105.17 million $ 2,200
Apr 12, 4 PM $ 0.000105
-8.14%
$ 104.98 million $ 2,510
Apr 12, 3 PM $ 0.000113
+0.20%
$ 113.28 million $ 1,838
Apr 12, 2 PM $ 0.000114
+0.08%
$ 113.78 million $ 1,909
Apr 12, 1 PM $ 0.000114
-0.49%
$ 113.78 million $ 1,920
Apr 12, 12 PM $ 0.000112
+0.50%
$ 112.18 million $ 1,955
Apr 12, 11 AM $ 0.000112
+0.70%
$ 111.62 million $ 1,684
Apr 12, 10 AM $ 0.00011
-0.21%
$ 109.98 million $ 1,651
Apr 12, 9 AM $ 0.00011
-0.02%
$ 110.3 million $ 1,986
Apr 12, 8 AM $ 0.00011
+0.52%
$ 110.23 million $ 1,980
Apr 12, 7 AM $ 0.000109
+0.02%
$ 109.19 million $ 2,068
Apr 12, 6 AM $ 0.000109
+0.02%
$ 109.16 million $ 2,112
Apr 12, 5 AM $ 0.000109
-0.59%
$ 109.01 million $ 2,232
Apr 12, 4 AM $ 0.000109
-0.56%
$ 109.37 million $ 3,925
Apr 12, 3 AM $ 0.00011
-0.74%
$ 110.17 million $ 4,016
Apr 12, 2 AM $ 0.000111
+0.29%
$ 111.26 million $ 3,886
Apr 12, 1 AM $ 0.000114
-0.10%
$ 113.77 million $ 4,408
Apr 12, 12 AM $ 0.000114
-0.10%
$ 113.94 million $ 4,571
Apr 11, 11 PM $ 0.000114
-0.35%
$ 113.95 million $ 5,044
Apr 11, 10 PM $ 0.000115
+0.60%
$ 115.12 million $ 4,956
Apr 11, 9 PM $ 0.000114
+0.13%
$ 114.49 million $ 5,685
Apr 11, 8 PM $ 0.000116
-0.26%
$ 115.9 million $ 6,284
Apr 11, 7 PM $ 0.000112
+1.57%
$ 111.67 million $ 7,817
Apr 11, 6 PM $ 0.000105
+0.01%
$ 105.18 million $ 7,274
Apr 11, 5 PM $ 0.000105
+0.85%
$ 105.1 million $ 7,248