SpaceX Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000105
+0.01%
$ 105.18 million $ 7,274
Apr 11, 5 PM $ 0.000105
+0.85%
$ 105.1 million $ 7,248
Apr 11, 4 PM $ 0.000104
+1.80%
$ 103.81 million $ 7,359
Apr 11, 3 PM $ 0.000102
+0.90%
$ 102 million $ 7,443
Apr 11, 2 PM $ 0.000101
+0.21%
$ 100.87 million $ 7,386
Apr 11, 1 PM $ 0.000101
-0.39%
$ 100.56 million $ 7,558
Apr 11, 12 PM $ 0.000101
+0.14%
$ 101.34 million $ 7,687
Apr 11, 11 AM $ 0.000101
+0.00%
$ 100.98 million $ 9,106
Apr 11, 4 AM $ 0.000139
-0.30%
$ 139.32 million $ 7,604
Apr 11, 3 AM $ 0.00014
+0.15%
$ 140.14 million $ 8,222
Apr 11, 2 AM $ 0.00014
-0.08%
$ 139.84 million $ 8,383
Apr 10, 7 PM $ 0.000106
+2.61%
$ 106.24 million $ 2,519
Apr 10, 6 PM $ 0.000102
+2.33%
$ 102.31 million $ 2,281
Apr 10, 5 PM $ 0.000097
+2.61%
$ 97.02 million $ 1,862
Apr 10, 4 PM $ 0.0000928
+2.40%
$ 92.78 million $ 1,991
Apr 10, 3 PM $ 0.0000911
+1.26%
$ 91.07 million $ 1,721
Apr 10, 2 PM $ 0.0000888
-0.17%
$ 88.83 million $ 1,672
Apr 10, 1 PM $ 0.0000899
-0.18%
$ 89.88 million $ 1,655
Apr 10, 12 PM $ 0.000089
-0.02%
$ 89.01 million $ 1,550
Apr 10, 11 AM $ 0.0000886
+0.45%
$ 88.63 million $ 1,556
Apr 10, 10 AM $ 0.0000885
+0.05%
$ 88.47 million $ 1,512
Apr 10, 9 AM $ 0.0000882
+0.38%
$ 88.17 million $ 1,502
Apr 10, 8 AM $ 0.0000879
-0.26%
$ 87.89 million $ 1,508
Apr 10, 7 AM $ 0.0000882
+0.53%
$ 88.22 million $ 1,502
Apr 10, 6 AM $ 0.0000878
-0.20%
$ 87.81 million $ 2,067
Apr 10, 5 AM $ 0.0000878
+2.72%
$ 87.77 million $ 2,007
Apr 10, 4 AM $ 0.000082
+0.10%
$ 81.98 million $ 1,904
Apr 10, 3 AM $ 0.000082
+0.48%
$ 82.01 million $ 1,465
Apr 10, 2 AM $ 0.0000813
+0.28%
$ 81.32 million $ 1,412
Apr 10, 1 AM $ 0.000081
+1.78%
$ 80.96 million $ 1,334
Apr 10, 12 AM $ 0.0000796
-0.26%
$ 79.58 million $ 1,318
Apr 9, 11 PM $ 0.0000801
-1.42%
$ 80.14 million $ 1,343
Apr 9, 10 PM $ 0.0000821
+0.96%
$ 82.09 million $ 1,398
Apr 9, 9 PM $ 0.0000812
+0.03%
$ 81.15 million $ 1,395
Apr 9, 8 PM $ 0.0000812
+0.42%
$ 81.22 million $ 1,435
Apr 9, 7 PM $ 0.0000808
+0.30%
$ 80.8 million $ 1,429
Apr 9, 6 PM $ 0.0000809
-0.39%
$ 80.88 million $ 1,513
Apr 9, 5 PM $ 0.0000825
+2.89%
$ 82.52 million $ 1,494
Apr 9, 4 PM $ 0.000081
+1.54%
$ 81 million $ 1,094
Apr 9, 3 PM $ 0.0000788
+1.81%
$ 78.83 million $ 1,022
Apr 9, 2 PM $ 0.0000773
-0.03%
$ 77.35 million $ 929
Apr 9, 1 PM $ 0.0000773
+0.25%
$ 77.3 million $ 946
Apr 9, 12 PM $ 0.0000772
+0.72%
$ 77.23 million $ 884
Apr 9, 6 AM $ 0.0000707
+0.07%
$ 70.73 million $ 582
Apr 9, 5 AM $ 0.0000704
-0.15%
$ 70.42 million $ 1,229
Apr 9, 4 AM $ 0.0000704
-0.15%
$ 70.43 million $ 1,229
Apr 9, 3 AM $ 0.0000704
-0.37%
$ 70.43 million $ 1,408
Apr 9, 2 AM $ 0.0000707
+0.31%
$ 70.7 million $ 1,704
Apr 9, 1 AM $ 0.0000708
+0.28%
$ 70.82 million $ 1,793
Apr 9, 12 AM $ 0.0000705
+0.01%
$ 70.46 million $ 1,778