SpaceX Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₇507
+2.52%
$ -- $ 5,812
Feb 28, 2024 $ 0.0₇494
+1.30%
$ 49,390 $ 2,828
Feb 17, 2024 $ 0.0₇502
-0.46%
$ -- $ 18,592
Feb 16, 2024 $ 0.0₇504
+14.32%
$ 50,427 $ 18,673
Feb 15, 2024 $ 0.0₇441
+9.76%
$ 44,112 $ 13,120
Feb 14, 2024 $ 0.0₇402
-4.57%
$ 40,219 $ 96,756
Jan 31, 2024 $ 0.0₇598
-0.13%
$ 59,758 $ 4,262
Jan 30, 2024 $ 0.0₇598
-3.46%
$ 59,810 $ 8,168
Jan 18, 2024 $ 0.0₇644
+0.40%
$ -- $ 6,103
Jan 17, 2024 $ 0.0₇641
+118.66%
$ 64,101 $ 86,527
Jan 16, 2024 $ 0.0₇298
-37.71%
$ 29,805 $ 25,018
Dec 30, 2023 $ 0.0₇113
+0.21%
$ -- $ 4,623
Dec 29, 2023 $ 0.0₇113
-1.45%
$ 11,313 $ 4,611
Dec 7, 2023 $ 0.0₇113
+0.65%
$ -- $ 3,791
Dec 6, 2023 $ 0.0₇112
+11.58%
$ 11,228 $ 4,874
Nov 19, 2023 $ 0.0₇635
+0.01%
$ -- $ 10,112
Nov 18, 2023 $ 0.0₇635
-43.82%
$ 63,539 $ 33,927
Nov 17, 2023 $ 0.0₆113
+69.42%
$ 113,056 $ 67,462
Download