SpaceX Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000707
+0.31%
$ 70.7 million $ 1,704
Apr 9, 1 AM $ 0.0000708
+0.28%
$ 70.82 million $ 1,793
Apr 9, 12 AM $ 0.0000705
+0.01%
$ 70.46 million $ 1,778
Apr 8, 11 PM $ 0.0000694
+0.01%
$ 69.45 million $ 1,738
Apr 8, 10 PM $ 0.0000696
-0.35%
$ 69.61 million $ 1,889
Apr 8, 9 PM $ 0.0000699
+0.34%
$ 69.92 million $ 1,904
Apr 8, 8 PM $ 0.0000693
+0.31%
$ 69.28 million $ 2,047
Apr 8, 7 PM $ 0.0000693
+0.45%
$ 69.25 million $ 2,006
Apr 8, 6 PM $ 0.0000694
-0.23%
$ 69.41 million $ 1,963
Apr 8, 5 PM $ 0.0000693
+0.32%
$ 69.28 million $ 2,071
Apr 8, 4 PM $ 0.000069
-0.08%
$ 69.04 million $ 2,072
Apr 8, 3 PM $ 0.0000688
+0.68%
$ 68.77 million $ 2,302
Apr 8, 2 PM $ 0.0000692
-1.45%
$ 69.17 million $ 2,360
Apr 8, 1 PM $ 0.0000705
+0.15%
$ 70.47 million $ 2,348
Apr 8, 12 PM $ 0.0000703
+0.18%
$ 70.33 million $ 2,344
Apr 8, 11 AM $ 0.0000705
+0.07%
$ 70.52 million $ 2,354
Apr 8, 10 AM $ 0.0000697
-0.08%
$ 69.72 million $ 2,192
Apr 8, 9 AM $ 0.00007
+0.95%
$ 69.96 million $ 2,081
Apr 8, 8 AM $ 0.0000693
+0.17%
$ 69.26 million $ 2,057
Apr 8, 7 AM $ 0.000073
-0.33%
$ 73.05 million $ 2,180
Apr 8, 6 AM $ 0.0000731
-6.70%
$ 73.07 million $ 2,330
Apr 8, 5 AM $ 0.0000783
-0.40%
$ 78.31 million $ 1,616
Apr 8, 4 AM $ 0.0000786
-1.69%
$ 78.62 million $ 1,644
Apr 8, 3 AM $ 0.0000835
-0.09%
$ 83.53 million $ 1,681
Apr 8, 2 AM $ 0.0000837
+1.22%
$ 83.73 million $ 1,735
Apr 8, 1 AM $ 0.0000826
+0.25%
$ 82.56 million $ 1,895
Apr 8, 12 AM $ 0.0000833
-0.73%
$ 83.26 million $ 2,554
Apr 7, 11 PM $ 0.0000834
-4.05%
$ 83.44 million $ 2,851
Apr 7, 10 PM $ 0.0000861
+1.34%
$ 86.09 million $ 2,525
Apr 7, 9 PM $ 0.0000831
+0.78%
$ 83.13 million $ 2,428
Apr 7, 8 PM $ 0.0000828
+0.79%
$ 82.77 million $ 2,252
Apr 7, 7 PM $ 0.0000814
+1.16%
$ 81.43 million $ 2,554
Apr 7, 6 PM $ 0.0000808
+1.38%
$ 80.8 million $ 2,909
Apr 7, 5 PM $ 0.0000794
-0.21%
$ 79.38 million $ 3,034
Apr 7, 4 PM $ 0.0000797
+2.48%
$ 79.67 million $ 3,154
Apr 7, 3 PM $ 0.0000778
-0.06%
$ 77.77 million $ 2,903
Apr 7, 2 PM $ 0.0000777
-0.28%
$ 77.67 million $ 2,961
Apr 7, 1 PM $ 0.000078
-0.43%
$ 78.01 million $ 2,978
Apr 7, 12 PM $ 0.0000774
-0.34%
$ 77.36 million $ 2,993
Apr 7, 11 AM $ 0.0000776
-0.37%
$ 77.62 million $ 3,002
Apr 7, 10 AM $ 0.0000784
-0.48%
$ 78.37 million $ 3,035
Apr 7, 9 AM $ 0.0000787
+0.39%
$ 78.69 million $ 3,021
Apr 7, 8 AM $ 0.0000784
+0.29%
$ 78.35 million $ 3,011
Apr 7, 7 AM $ 0.0000781
+0.28%
$ 78.07 million $ 3,000
Apr 7, 6 AM $ 0.0000777
-0.20%
$ 77.73 million $ 3,002
Apr 7, 5 AM $ 0.0000782
-0.19%
$ 78.21 million $ 3,020
Apr 7, 4 AM $ 0.0000781
-1.41%
$ 78.08 million $ 3,093
Apr 7, 3 AM $ 0.0000792
-3.54%
$ 79.18 million $ 3,038
Apr 7, 2 AM $ 0.0000817
+2.99%
$ 81.66 million $ 2,538
Apr 7, 1 AM $ 0.0000823
-6.14%
$ 82.28 million $ 2,572