SpaceX Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000817
+2.99%
$ 81.66 million $ 2,538
Apr 7, 1 AM $ 0.0000823
-6.14%
$ 82.28 million $ 2,572
Apr 7, 12 AM $ 0.0000855
-0.18%
$ 85.5 million $ 1,942
Apr 6, 11 PM $ 0.0000869
-0.95%
$ 86.86 million $ 1,784
Apr 6, 10 PM $ 0.0000885
-0.09%
$ 88.5 million $ 1,774
Apr 6, 9 PM $ 0.0000888
-0.82%
$ 88.81 million $ 1,803
Apr 6, 8 PM $ 0.0000895
+0.39%
$ 89.52 million $ 1,785
Apr 6, 7 PM $ 0.0000928
+5.19%
$ 92.84 million $ 1,384
Apr 6, 6 PM $ 0.0000911
-1.48%
$ 91.08 million $ 1,008
Apr 6, 5 PM $ 0.0000922
-4.55%
$ 92.25 million $ 794
Apr 6, 4 PM $ 0.0000963
-0.24%
$ 96.32 million $ 754
Apr 6, 3 PM $ 0.0000959
+1.30%
$ 95.91 million $ 739
Apr 6, 2 PM $ 0.0000954
+0.05%
$ 95.38 million $ 718
Apr 6, 1 PM $ 0.0000952
-0.18%
$ 95.21 million $ 1,300
Apr 6, 12 PM $ 0.0000949
-0.19%
$ 94.93 million $ 1,243
Apr 6, 11 AM $ 0.0000952
-0.19%
$ 95.2 million $ 1,296
Apr 6, 10 AM $ 0.0000953
+0.16%
$ 95.31 million $ 1,467
Apr 6, 9 AM $ 0.0000953
+0.74%
$ 95.3 million $ 1,458
Apr 6, 8 AM $ 0.0000943
+0.28%
$ 94.32 million $ 1,450
Apr 6, 7 AM $ 0.0000942
+0.40%
$ 94.2 million $ 2,002
Apr 6, 6 AM $ 0.0000944
-0.03%
$ 94.44 million $ 2,015
Apr 6, 5 AM $ 0.0000946
-0.13%
$ 94.57 million $ 2,020
Apr 6, 4 AM $ 0.000094
-0.03%
$ 94 million $ 2,058
Apr 6, 3 AM $ 0.0000941
-0.55%
$ 94.12 million $ 2,578
Apr 6, 2 AM $ 0.0000958
+0.50%
$ 95.78 million $ 2,663
Apr 6, 12 AM $ 0.0000964
+0.77%
$ 96.42 million $ 2,633
Apr 5, 11 PM $ 0.0000957
+2.65%
$ 95.7 million $ 3,480
Apr 5, 10 PM $ 0.0000922
-0.34%
$ 92.23 million $ 3,566
Apr 5, 9 PM $ 0.0000926
-0.32%
$ 92.63 million $ 3,570
Apr 5, 8 PM $ 0.0000926
+0.38%
$ 92.63 million $ 3,713
Apr 5, 7 PM $ 0.0000927
-0.08%
$ 92.69 million $ 4,544
Apr 5, 6 PM $ 0.0000924
+0.49%
$ 92.38 million $ 4,503
Apr 5, 5 PM $ 0.0000917
+3.06%
$ 91.7 million $ 4,349
Apr 5, 4 PM $ 0.000089
-0.27%
$ 89.01 million $ 4,500
Apr 5, 3 PM $ 0.0000886
-1.13%
$ 88.59 million $ 4,745
Apr 5, 2 PM $ 0.0000895
+0.45%
$ 89.51 million $ 5,677
Apr 5, 1 PM $ 0.0000938
+0.07%
$ 93.8 million $ 6,015
Apr 5, 12 PM $ 0.0000947
+0.09%
$ 94.66 million $ 5,724
Apr 5, 11 AM $ 0.0000951
+0.90%
$ 95.06 million $ 5,662
Apr 5, 10 AM $ 0.000094
+0.01%
$ 93.98 million $ 5,497
Apr 5, 9 AM $ 0.0000938
-0.05%
$ 93.79 million $ 5,567
Apr 5, 8 AM $ 0.0000943
+1.58%
$ 94.28 million $ 5,507
Apr 5, 7 AM $ 0.000087
+0.12%
$ 87 million $ 5,090
Apr 5, 6 AM $ 0.000087
-0.86%
$ 86.98 million $ 5,230
Apr 5, 5 AM $ 0.0000877
+3.01%
$ 87.74 million $ 5,078
Apr 4, 11 PM $ 0.0000916
+3.28%
$ 91.56 million $ 4,656
Apr 4, 10 PM $ 0.0000888
+0.13%
$ 88.8 million $ 4,696
Apr 4, 9 PM $ 0.0000886
+0.15%
$ 88.63 million $ 4,994
Apr 4, 8 PM $ 0.0000857
-7.53%
$ 85.67 million $ 5,326
Apr 4, 7 PM $ 0.0000931
+0.33%
$ 93.11 million $ 4,670