SpaceX Historical Data

SPACEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000857
-7.53%
$ 85.67 million $ 5,326
Apr 4, 7 PM $ 0.0000931
+0.33%
$ 93.11 million $ 4,670
Apr 4, 6 PM $ 0.0000928
-0.04%
$ 92.79 million $ 5,094
Apr 4, 5 PM $ 0.0000929
-4.58%
$ 92.88 million $ 5,354
Apr 4, 4 PM $ 0.0000969
+3.06%
$ 96.91 million $ 4,826
Apr 4, 3 PM $ 0.0000946
-10.84%
$ 94.59 million $ 5,692
Apr 4, 2 PM $ 0.000107
+0.08%
$ 106.66 million $ 5,586
Apr 4, 1 PM $ 0.000108
+0.51%
$ 107.81 million $ 5,686
Apr 4, 12 PM $ 0.000107
+0.01%
$ 107.4 million $ 5,504
Apr 4, 11 AM $ 0.000107
-0.45%
$ 106.78 million $ 6,044
Apr 4, 10 AM $ 0.000107
+0.34%
$ 107.31 million $ 6,134
Apr 4, 9 AM $ 0.000107
+0.05%
$ 107.01 million $ 6,046
Apr 4, 8 AM $ 0.00011
-3.60%
$ 109.92 million $ 6,445
Apr 4, 7 AM $ 0.000112
-0.34%
$ 112.14 million $ 5,786
Apr 4, 6 AM $ 0.000113
+0.49%
$ 112.74 million $ 5,900
Apr 4, 5 AM $ 0.000111
-1.55%
$ 110.63 million $ 5,969
Apr 4, 4 AM $ 0.00011
+2.30%
$ 109.81 million $ 5,729
Apr 4, 3 AM $ 0.000105
+0.18%
$ 104.54 million $ 5,904
Apr 4, 2 AM $ 0.000102
+2.22%
$ 101.69 million $ 6,899
Apr 4, 1 AM $ 0.0000994
-0.32%
$ 99.39 million $ 6,344
Apr 4, 12 AM $ 0.0000995
+0.27%
$ 99.47 million $ 6,311
Apr 3, 11 PM $ 0.0000993
+0.20%
$ 99.3 million $ 6,249
Apr 3, 10 PM $ 0.000101
+2.72%
$ 100.7 million $ 6,187
Apr 3, 9 PM $ 0.0000971
+1.25%
$ 97.13 million $ 5,514
Apr 3, 8 PM $ 0.0000931
+2.04%
$ 93.06 million $ 5,273
Apr 3, 7 PM $ 0.0000911
+2.58%
$ 91.1 million $ 5,443
Apr 3, 6 PM $ 0.0000861
+0.35%
$ 86.11 million $ 5,122
Apr 3, 5 PM $ 0.0000857
-0.37%
$ 85.74 million $ 5,102
Apr 3, 4 PM $ 0.0000905
+1.32%
$ 90.49 million $ 5,304
Apr 3, 3 PM $ 0.0000882
+1.43%
$ 88.25 million $ 4,730
Apr 3, 2 PM $ 0.0000865
+0.92%
$ 86.46 million $ 3,926
Apr 3, 1 PM $ 0.0000857
+2.50%
$ 85.68 million $ 4,016
Apr 3, 12 PM $ 0.0000829
+3.85%
$ 82.91 million $ 3,845
Apr 3, 11 AM $ 0.0000795
+1.42%
$ 79.53 million $ 3,470
Apr 3, 10 AM $ 0.0000785
+0.02%
$ 78.54 million $ 3,373
Apr 3, 9 AM $ 0.0000787
+0.73%
$ 78.66 million $ 3,690
Apr 3, 8 AM $ 0.0000785
+0.07%
$ 78.51 million $ 4,178
Apr 3, 7 AM $ 0.0000805
-0.24%
$ 80.52 million $ 4,294
Apr 3, 6 AM $ 0.0000804
-0.72%
$ 80.35 million $ 4,520
Apr 3, 5 AM $ 0.000081
+0.21%
$ 81.05 million $ 4,653
Apr 3, 4 AM $ 0.0000803
+0.00%
$ 80.32 million $ 4,328
Apr 3, 3 AM $ 0.0000753
+0.00%
$ 75.32 million $ 2,910
Apr 3, 2 AM $ 0.0000753
+0.41%
$ 75.3 million $ 3,167
Apr 3, 1 AM $ 0.0000753
+0.21%
$ 75.28 million $ 3,469
Apr 3, 12 AM $ 0.000075
+0.24%
$ 75.02 million $ 3,509
Apr 2, 11 PM $ 0.0000749
-0.57%
$ 74.9 million $ 3,747
Apr 2, 10 PM $ 0.0000759
+0.50%
$ 75.87 million $ 3,724
Apr 2, 9 PM $ 0.0000742
-0.25%
$ 74.23 million $ 3,668
Apr 2, 8 PM $ 0.0000746
+3.79%
$ 74.65 million $ 3,540
Apr 2, 7 PM $ 0.0000685
+0.84%
$ 68.47 million $ 3,730