SpaceX Historical Data

SPACEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000685
+0.84%
$ 68.47 million $ 3,730
Apr 2, 6 PM $ 0.0000678
-1.47%
$ 67.82 million $ 4,313
Apr 2, 5 PM $ 0.0000691
-0.01%
$ 69.1 million $ 4,323
Apr 2, 4 PM $ 0.0000685
-0.05%
$ 68.54 million $ 5,491
Apr 2, 3 PM $ 0.0000682
-1.51%
$ 68.19 million $ 6,300
Apr 2, 2 PM $ 0.0000682
+1.87%
$ 68.18 million $ 6,285
Apr 2, 1 PM $ 0.0000668
-1.55%
$ 66.78 million $ 6,237
Apr 2, 12 PM $ 0.0000677
+0.47%
$ 67.68 million $ 6,084
Apr 2, 11 AM $ 0.0000675
-0.25%
$ 67.53 million $ 6,029
Apr 2, 10 AM $ 0.0000677
-3.19%
$ 67.7 million $ 6,228
Apr 2, 9 AM $ 0.0000698
-6.48%
$ 69.81 million $ 6,380
Apr 2, 8 AM $ 0.000075
-0.07%
$ 74.97 million $ 5,962
Apr 2, 7 AM $ 0.0000748
+0.22%
$ 74.8 million $ 5,931
Apr 2, 6 AM $ 0.0000769
+0.25%
$ 76.88 million $ 5,772
Apr 2, 5 AM $ 0.0000765
-0.22%
$ 76.52 million $ 5,599
Apr 2, 4 AM $ 0.0000762
-0.17%
$ 76.16 million $ 5,555
Apr 2, 3 AM $ 0.0000762
-1.37%
$ 76.2 million $ 5,942
Apr 2, 2 AM $ 0.000076
+0.13%
$ 76.03 million $ 5,573
Apr 2, 1 AM $ 0.0000776
-1.02%
$ 77.56 million $ 5,434
Apr 2, 12 AM $ 0.0000771
+2.47%
$ 77.14 million $ 5,972
Apr 1, 11 PM $ 0.0000753
+0.48%
$ 75.33 million $ 5,822
Apr 1, 10 PM $ 0.0000755
-0.82%
$ 75.51 million $ 5,977
Apr 1, 9 PM $ 0.0000767
+0.25%
$ 76.73 million $ 6,151
Apr 1, 8 PM $ 0.0000754
+0.56%
$ 75.42 million $ 6,028
Apr 1, 7 PM $ 0.0000743
+1.69%
$ 74.33 million $ 5,343
Apr 1, 6 PM $ 0.0000707
+0.40%
$ 70.7 million $ 4,708
Apr 1, 5 PM $ 0.0000683
+6.92%
$ 68.31 million $ 3,578
Apr 1, 4 PM $ 0.000063
+3.23%
$ 62.98 million $ 2,343
Apr 1, 3 PM $ 0.0000628
+4.93%
$ 62.79 million $ 1,865
Apr 1, 2 PM $ 0.0000597
+0.30%
$ 59.7 million $ 1,358
Apr 1, 1 PM $ 0.0000595
-0.01%
$ 59.46 million $ 1,678
Apr 1, 12 PM $ 0.0000596
+0.28%
$ 59.62 million $ 1,629
Apr 1, 11 AM $ 0.0000596
+0.08%
$ 59.61 million $ 1,631
Apr 1, 10 AM $ 0.0000595
+0.40%
$ 59.47 million $ 1,639
Apr 1, 9 AM $ 0.0000594
-0.23%
$ 59.44 million $ 1,607
Apr 1, 8 AM $ 0.0000595
-0.39%
$ 59.51 million $ 1,612
Apr 1, 7 AM $ 0.0000598
-3.08%
$ 59.79 million $ 1,664
Apr 1, 6 AM $ 0.0000616
+0.32%
$ 61.61 million $ 1,618
Mar 31, 10 PM $ 0.0000627
+0.00%
$ 62.73 million $ 728
Mar 31, 9 PM $ 0.0000629
-0.39%
$ 62.92 million $ 592
Mar 31, 8 PM $ 0.0000633
+0.55%
$ 63.26 million $ 1,564
Mar 31, 7 PM $ 0.0000629
-0.23%
$ 62.95 million $ 1,629
Mar 31, 6 PM $ 0.0000631
+0.70%
$ 63.11 million $ 1,618
Mar 31, 5 PM $ 0.0000632
+1.09%
$ 63.17 million $ 1,614
Mar 31, 4 PM $ 0.0000618
+0.21%
$ 61.79 million $ 1,620
Mar 31, 3 PM $ 0.0000619
+0.05%
$ 61.89 million $ 1,887
Mar 31, 2 PM $ 0.0000606
+4.16%
$ 60.64 million $ 2,075
Mar 31, 1 PM $ 0.0000576
-0.15%
$ 57.61 million $ 2,729
Mar 31, 12 PM $ 0.0000574
-0.41%
$ 57.38 million $ 3,334
Mar 31, 11 AM $ 0.0000577
-0.39%
$ 57.67 million $ 3,356