SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000172
-0.10%
$ -- $ 14
Today, at 5 AM $ 0.0000172
+0.27%
$ -- $ 14
Today, at 12 AM $ 0.0000171
+0.00%
$ 17.08 million $ 46
Yesterday, at 2 PM $ 0.0000167
+0.00%
$ 16.75 million $ 203
Jun 24, 3 AM $ 0.0000178
+0.00%
$ 17.85 million $ 386
Jun 24, 2 AM $ 0.0000179
-0.40%
$ 17.9 million $ 368
Jun 24, 1 AM $ 0.0000179
-0.06%
$ 17.92 million $ 1,266
Jun 24, 12 AM $ 0.0000179
+0.66%
$ 17.91 million $ 1,256
Jun 23, 11 PM $ 0.0000178
-0.12%
$ 17.78 million $ 1,257
Jun 23, 10 PM $ 0.0000178
+0.55%
$ 17.83 million $ 1,253
Jun 23, 9 PM $ 0.0000177
+0.32%
$ 17.72 million $ 1,247
Jun 23, 8 PM $ 0.0000177
+0.31%
$ 17.67 million $ 1,244
Jun 23, 7 PM $ 0.0000177
+0.24%
$ 17.65 million $ 1,244
Jun 23, 6 PM $ 0.0000176
+0.00%
$ 17.65 million $ 1,389
Jun 23, 5 PM $ 0.0000176
-0.42%
$ 17.61 million $ 1,392
Jun 23, 4 PM $ 0.0000177
+0.78%
$ 17.74 million $ 1,386
Jun 23, 3 PM $ 0.0000176
-0.73%
$ 17.62 million $ 1,398
Jun 23, 2 PM $ 0.0000178
+0.65%
$ 17.78 million $ 1,392
Jun 23, 1 PM $ 0.0000176
-0.28%
$ 17.65 million $ 1,394
Jun 23, 12 PM $ 0.0000177
-0.17%
$ 17.67 million $ 1,394
Jun 23, 11 AM $ 0.0000176
+0.40%
$ 17.62 million $ 1,298
Jun 23, 10 AM $ 0.0000176
+0.22%
$ 17.62 million $ 1,301
Jun 23, 9 AM $ 0.0000176
+0.10%
$ 17.59 million $ 1,300
Jun 23, 8 AM $ 0.0000177
-1.52%
$ 17.66 million $ 1,327
Jun 23, 7 AM $ 0.000018
+0.46%
$ 18.01 million $ 1,326
Jun 21, 10 PM $ 0.0000225
+0.00%
$ 22.48 million $ 227
Jun 21, 9 PM $ 0.0000223
-1.58%
$ 22.32 million $ 230
Jun 21, 8 PM $ 0.0000228
-0.18%
$ 22.79 million $ 513
Jun 21, 7 PM $ 0.0000228
+0.10%
$ 22.83 million $ 513
Jun 21, 6 PM $ 0.0000227
-0.31%
$ 22.71 million $ 512
Jun 21, 5 PM $ 0.0000229
+0.68%
$ 22.88 million $ 511
Jun 21, 4 PM $ 0.0000227
-0.52%
$ 22.69 million $ 513
Jun 21, 3 PM $ 0.0000228
-0.01%
$ 22.79 million $ 504
Jun 21, 2 PM $ 0.0000227
+0.31%
$ 22.71 million $ 500
Jun 21, 1 PM $ 0.0000227
+0.77%
$ 22.72 million $ 498
Jun 21, 12 PM $ 0.0000225
-0.41%
$ 22.51 million $ 499
Jun 21, 11 AM $ 0.0000227
-0.30%
$ 22.75 million $ 505
Jun 21, 10 AM $ 0.0000228
+0.34%
$ 22.8 million $ 503
Jun 21, 9 AM $ 0.0000226
+0.40%
$ 22.55 million $ 497
Jun 21, 8 AM $ 0.0000225
+0.00%
$ 22.52 million $ 538
Jun 20, 10 PM $ 0.0₇242
+0.00%
$ 24,160 $ 12
Jun 20, 2 PM $ 0.0₇24
+0.00%
$ 23,957 $ 204
Jun 19, 9 AM $ 0.0000238
+0.00%
$ -- $ 168
Jun 18, 11 PM $ 0.0000243
+0.00%
$ 24.3 million $ 251
Jun 18, 5 AM $ 0.0000246
+0.00%
$ 24.58 million $ 582
Jun 17, 9 AM $ 0.0000241
+0.00%
$ 24.08 million $ 319
Jun 16, 9 PM $ 0.0₇254
+0.00%
$ 25,381 $ 48
Jun 16, 8 PM $ 0.0₇253
-0.21%
$ 25,345 $ 48
Jun 16, 7 PM $ 0.0₇254
+0.13%
$ 25,398 $ 48
Jun 16, 6 PM $ 0.0₇254
+0.12%
$ 25,363 $ 48
Download