Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 285,229 $ 275
Yesterday $ 0.000114
-0.49%
$ 278,944 $ 14
May 28, 2026 $ 0.000115
+0.19%
$ 279,793 $ 32
May 27, 2026 $ 0.000114
-3.26%
$ 279,266 $ 364
May 26, 2026 $ 0.000118
-5.00%
$ 287,295 $ 571
May 25, 2026 $ 0.000124
-0.45%
$ 302,431 $ 61
May 24, 2026 $ 0.000125
-0.31%
$ 305,394 $ 41
May 23, 2026 $ 0.000125
+0.36%
$ 306,353 $ 116
May 22, 2026 $ 0.000124
-8.55%
$ 303,749 $ 770
May 21, 2026 $ 0.000125
+1.90%
$ 306,430 $ 750
May 20, 2026 $ 0.000122
-3.17%
$ 298,631 $ 443
May 19, 2026 $ 0.000127
-0.22%
$ 309,078 $ 17
May 18, 2026 $ 0.000127
-1.93%
$ 310,616 $ 337
May 17, 2026 $ 0.000129
+1.30%
$ 315,645 $ 249
May 16, 2026 $ 0.000127
-1.63%
$ 309,838 $ 1,226
May 15, 2026 $ 0.000129
-0.93%
$ 315,138 $ 595
May 14, 2026 $ 0.000131
+2.29%
$ 320,878 $ 373
May 13, 2026 $ 0.000128
+9.23%
$ 313,047 $ 1,253
May 12, 2026 $ 0.000117
-19.19%
$ 286,605 $ 1,963
May 11, 2026 $ 0.000145
-1.48%
$ 354,399 $ 271
May 10, 2026 $ 0.000147
-0.93%
$ 359,705 $ 954
May 9, 2026 $ 0.000144
+1.88%
$ 351,261 $ 591
May 8, 2026 $ 0.00014
+4.67%
$ 342,396 $ 1,076
May 7, 2026 $ 0.000134
+7.57%
$ 327,125 $ 1,075
May 6, 2026 $ 0.000125
-2.06%
$ 304,110 $ 409
May 5, 2026 $ 0.000103
+2.05%
$ 251,308 $ 1,381
May 4, 2026 $ 0.000101
-0.27%
$ 245,863 $ 16
May 3, 2026 $ 0.000101
-0.58%
$ 246,515 $ 235
May 2, 2026 $ 0.000102
-0.76%
$ 247,944 $ 196
May 1, 2026 $ 0.000102
-1.09%
$ 249,800 $ 162
Apr 30, 2026 $ 0.000103
+1.08%
$ 252,550 $ 206
Apr 29, 2026 $ 0.000102
-0.67%
$ 249,364 $ 164
Apr 28, 2026 $ 0.000103
-0.24%
$ 251,035 $ 215
Apr 27, 2026 $ 0.000103
+0.92%
$ 251,628 $ 604
Apr 26, 2026 $ 0.000102
+10.85%
$ 249,328 $ 2,103
Apr 25, 2026 $ 0.0000917
+1.11%
$ 223,799 $ 312
Apr 24, 2026 $ 0.0000904
-0.24%
$ 220,817 $ 123
Apr 23, 2026 $ 0.0000906
-0.56%
$ 221,151 $ 368
Apr 22, 2026 $ 0.0000911
+17.95%
$ 222,395 $ 5,049
Apr 21, 2026 $ 0.0000754
+2.64%
$ 184,067 $ 473
Apr 20, 2026 $ 0.0000742
+4.48%
$ 181,215 $ 881
Apr 19, 2026 $ 0.000071
+0.92%
$ 173,381 $ 329
Apr 18, 2026 $ 0.000071
-0.24%
$ 173,327 $ 92
Apr 17, 2026 $ 0.0000712
-3.45%
$ 173,905 $ 1,242
Apr 16, 2026 $ 0.0000741
+5.51%
$ 180,989 $ 657
Apr 15, 2026 $ 0.0000701
-1.13%
$ 171,096 $ 124
Apr 14, 2026 $ 0.0000709
-1.96%
$ 173,045 $ 1,656
Apr 13, 2026 $ 0.0000713
+0.69%
$ 174,128 $ 375
Apr 12, 2026 $ 0.0000709
+2.35%
$ 173,129 $ 408
Apr 11, 2026 $ 0.0000692
+1.61%
$ 169,043 $ 359
Download