Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000088
-0.15%
$ -- $ 121
Jun 29, 2026 $ 0.0000883
-1.40%
$ 215,697 $ 127
Jun 28, 2026 $ 0.0000889
+0.64%
$ 217,039 $ 134
Jun 27, 2026 $ 0.0000885
-1.20%
$ 216,037 $ 46
Jun 26, 2026 $ 0.0000889
-3.83%
$ 217,081 $ 435
Jun 25, 2026 $ 0.0000922
+0.60%
$ 224,992 $ 135
Jun 24, 2026 $ 0.0000918
-2.66%
$ 224,140 $ 333
Jun 23, 2026 $ 0.0000936
-0.22%
$ 228,550 $ 91
Jun 22, 2026 $ 0.0000932
-0.90%
$ 227,570 $ 92
Jun 21, 2026 $ 0.0000943
+0.30%
$ 230,325 $ 4
Jun 20, 2026 $ 0.0000944
-0.38%
$ 230,514 $ 68
Jun 19, 2026 $ 0.0000945
-0.89%
$ 230,787 $ 125
Jun 18, 2026 $ 0.0000962
+1.30%
$ 234,907 $ 7
Jun 17, 2026 $ 0.0000954
-0.04%
$ 232,974 $ 243
Jun 16, 2026 $ 0.0000958
+0.63%
$ 233,815 $ 38
Jun 15, 2026 $ 0.0000958
-0.84%
$ 233,823 $ 886
Jun 14, 2026 $ 0.0000938
+3.69%
$ 228,989 $ 303
Jun 13, 2026 $ 0.0000909
+1.56%
$ 222,036 $ 166
Jun 12, 2026 $ 0.000089
-2.07%
$ 217,381 $ 234
Jun 11, 2026 $ 0.0000914
+0.08%
$ 223,230 $ 117
Jun 10, 2026 $ 0.0000914
-3.97%
$ 223,217 $ 544
Jun 9, 2026 $ 0.0000954
-0.27%
$ 232,921 $ 33
Jun 8, 2026 $ 0.0000957
-4.92%
$ 233,743 $ 712
Jun 7, 2026 $ 0.000101
-3.55%
$ 245,834 $ 1,153
Jun 6, 2026 $ 0.000104
-0.44%
$ 254,767 $ 54
Jun 5, 2026 $ 0.000105
-0.02%
$ 255,886 $ 75
Jun 4, 2026 $ 0.000104
+0.42%
$ 254,656 $ 81
Jun 3, 2026 $ 0.000104
+0.21%
$ 253,650 $ 95
Jun 2, 2026 $ 0.000104
-2.10%
$ 253,136 $ 551
Jun 1, 2026 $ 0.000109
-3.45%
$ 265,944 $ 572
May 31, 2026 $ 0.000112
-2.27%
$ 273,279 $ 563
May 30, 2026 $ 0.000114
+0.17%
$ 279,310 $ 581
May 29, 2026 $ 0.000114
-0.49%
$ 278,944 $ 14
May 28, 2026 $ 0.000115
+0.19%
$ 279,793 $ 32
May 27, 2026 $ 0.000114
-3.26%
$ 279,266 $ 364
May 26, 2026 $ 0.000118
-5.00%
$ 287,295 $ 571
May 25, 2026 $ 0.000124
-0.45%
$ 302,431 $ 61
May 24, 2026 $ 0.000125
-0.31%
$ 305,394 $ 41
May 23, 2026 $ 0.000125
+0.36%
$ 306,353 $ 116
May 22, 2026 $ 0.000124
-8.55%
$ 303,749 $ 770
May 21, 2026 $ 0.000125
+1.90%
$ 306,430 $ 750
May 20, 2026 $ 0.000122
-3.17%
$ 298,631 $ 443
May 19, 2026 $ 0.000127
-0.22%
$ 309,078 $ 17
May 18, 2026 $ 0.000127
-1.93%
$ 310,616 $ 337
May 17, 2026 $ 0.000129
+1.30%
$ 315,645 $ 249
May 16, 2026 $ 0.000127
-1.63%
$ 309,838 $ 1,226
May 15, 2026 $ 0.000129
-0.93%
$ 315,138 $ 595
May 14, 2026 $ 0.000131
+2.29%
$ 320,878 $ 373
May 13, 2026 $ 0.000128
+9.23%
$ 313,047 $ 1,253
May 12, 2026 $ 0.000117
-19.19%
$ 286,605 $ 1,963
Download