Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 250,426 $ 243
Yesterday $ 0.000102
-1.09%
$ 249,800 $ 162
Apr 30, 2026 $ 0.000103
+1.08%
$ 252,550 $ 206
Apr 29, 2026 $ 0.000102
-0.67%
$ 249,364 $ 164
Apr 28, 2026 $ 0.000103
-0.24%
$ 251,035 $ 215
Apr 27, 2026 $ 0.000103
+0.92%
$ 251,628 $ 604
Apr 26, 2026 $ 0.000102
+10.85%
$ 249,328 $ 2,103
Apr 25, 2026 $ 0.0000917
+1.11%
$ 223,799 $ 312
Apr 24, 2026 $ 0.0000904
-0.24%
$ 220,817 $ 123
Apr 23, 2026 $ 0.0000906
-0.56%
$ 221,151 $ 368
Apr 22, 2026 $ 0.0000911
+17.95%
$ 222,395 $ 5,049
Apr 21, 2026 $ 0.0000754
+2.64%
$ 184,067 $ 473
Apr 20, 2026 $ 0.0000742
+4.48%
$ 181,215 $ 881
Apr 19, 2026 $ 0.000071
+0.92%
$ 173,381 $ 329
Apr 18, 2026 $ 0.000071
-0.24%
$ 173,327 $ 92
Apr 17, 2026 $ 0.0000712
-3.45%
$ 173,905 $ 1,242
Apr 16, 2026 $ 0.0000741
+5.51%
$ 180,989 $ 657
Apr 15, 2026 $ 0.0000701
-1.13%
$ 171,096 $ 124
Apr 14, 2026 $ 0.0000709
-1.96%
$ 173,045 $ 1,656
Apr 13, 2026 $ 0.0000713
+0.69%
$ 174,128 $ 375
Apr 12, 2026 $ 0.0000709
+2.35%
$ 173,129 $ 408
Apr 11, 2026 $ 0.0000692
+1.61%
$ 169,043 $ 359
Apr 10, 2026 $ 0.0000682
-2.73%
$ 166,465 $ 513
Apr 9, 2026 $ 0.0000697
+0.38%
$ 170,216 $ 218
Apr 8, 2026 $ 0.0000698
+0.23%
$ 170,317 $ 22
Apr 7, 2026 $ 0.0000698
+0.54%
$ 170,341 $ 23
Apr 6, 2026 $ 0.0000695
+0.17%
$ 169,682 $ 308
Apr 5, 2026 $ 0.0000694
-5.42%
$ 169,388 $ 1,230
Apr 4, 2026 $ 0.0000735
-0.98%
$ 179,421 $ 157
Apr 3, 2026 $ 0.0000742
+0.65%
$ 181,274 $ 44
Apr 2, 2026 $ 0.0000737
-2.22%
$ 179,986 $ 519
Apr 1, 2026 $ 0.0000747
-0.30%
$ 182,509 $ 563
Mar 31, 2026 $ 0.0000745
-3.15%
$ 181,886 $ 257
Mar 30, 2026 $ 0.0000766
+0.88%
$ 186,995 $ 164
Mar 29, 2026 $ 0.0000754
-2.83%
$ 184,224 $ 249
Mar 28, 2026 $ 0.0000776
-0.60%
$ 189,512 $ 17
Mar 27, 2026 $ 0.0000778
+1.41%
$ 189,925 $ 143
Mar 26, 2026 $ 0.0000771
-2.65%
$ 188,186 $ 302
Mar 25, 2026 $ 0.0000792
+3.51%
$ 193,309 $ 379
Mar 24, 2026 $ 0.0000759
+1.19%
$ 185,232 $ 115
Mar 23, 2026 $ 0.0000753
+0.15%
$ 183,931 $ 19
Mar 22, 2026 $ 0.000075
-6.14%
$ 183,192 $ 765
Mar 21, 2026 $ 0.0000797
-2.70%
$ 194,630 $ 282
Mar 20, 2026 $ 0.0000819
+1.33%
$ 199,892 $ 462
Mar 19, 2026 $ 0.0000805
-4.21%
$ 196,505 $ 780
Mar 18, 2026 $ 0.000084
-29.58%
$ 205,135 $ 6,237
Mar 17, 2026 $ 0.000119
-1.19%
$ 291,386 $ 2,329
Mar 16, 2026 $ 0.000121
-0.49%
$ 294,846 $ 2,245
Mar 15, 2026 $ 0.000121
+3.22%
$ 295,197 $ 1,170
Mar 14, 2026 $ 0.000117
-0.11%
$ 285,513 $ 192
Download