Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000088
-0.15%
$-- $121
Jun 29, 2026 $0.0000883
-1.40%
$215,697 $127
Jun 28, 2026 $0.0000889
+0.64%
$217,039 $134
Jun 27, 2026 $0.0000885
-1.20%
$216,037 $46
Jun 26, 2026 $0.0000889
-3.83%
$217,081 $435
Jun 25, 2026 $0.0000922
+0.60%
$224,992 $135
Jun 24, 2026 $0.0000918
-2.66%
$224,140 $333
Jun 23, 2026 $0.0000936
-0.22%
$228,550 $91
Jun 22, 2026 $0.0000932
-0.90%
$227,570 $92
Jun 21, 2026 $0.0000943
+0.30%
$230,325 $4
Jun 20, 2026 $0.0000944
-0.38%
$230,514 $68
Jun 19, 2026 $0.0000945
-0.89%
$230,787 $125
Jun 18, 2026 $0.0000962
+1.30%
$234,907 $7
Jun 17, 2026 $0.0000954
-0.04%
$232,974 $243
Jun 16, 2026 $0.0000958
+0.63%
$233,815 $38
Jun 15, 2026 $0.0000958
-0.84%
$233,823 $886
Jun 14, 2026 $0.0000938
+3.69%
$228,989 $303
Jun 13, 2026 $0.0000909
+1.56%
$222,036 $166
Jun 12, 2026 $0.000089
-2.07%
$217,381 $234
Jun 11, 2026 $0.0000914
+0.08%
$223,230 $117
Jun 10, 2026 $0.0000914
-3.97%
$223,217 $544
Jun 9, 2026 $0.0000954
-0.27%
$232,921 $33
Jun 8, 2026 $0.0000957
-4.92%
$233,743 $712
Jun 7, 2026 $0.000101
-3.55%
$245,834 $1,153
Jun 6, 2026 $0.000104
-0.44%
$254,767 $54
Jun 5, 2026 $0.000105
-0.02%
$255,886 $75
Jun 4, 2026 $0.000104
+0.42%
$254,656 $81
Jun 3, 2026 $0.000104
+0.21%
$253,650 $95
Jun 2, 2026 $0.000104
-2.10%
$253,136 $551
Jun 1, 2026 $0.000109
-3.45%
$265,944 $572
May 31, 2026 $0.000112
-2.27%
$273,279 $563
May 30, 2026 $0.000114
+0.17%
$279,310 $581
May 29, 2026 $0.000114
-0.49%
$278,944 $14
May 28, 2026 $0.000115
+0.19%
$279,793 $32
May 27, 2026 $0.000114
-3.26%
$279,266 $364
May 26, 2026 $0.000118
-5.00%
$287,295 $571
May 25, 2026 $0.000124
-0.45%
$302,431 $61
May 24, 2026 $0.000125
-0.31%
$305,394 $41
May 23, 2026 $0.000125
+0.36%
$306,353 $116
May 22, 2026 $0.000124
-8.55%
$303,749 $770
May 21, 2026 $0.000125
+1.90%
$306,430 $750
May 20, 2026 $0.000122
-3.17%
$298,631 $443
May 19, 2026 $0.000127
-0.22%
$309,078 $17
May 18, 2026 $0.000127
-1.93%
$310,616 $337
May 17, 2026 $0.000129
+1.30%
$315,645 $249
May 16, 2026 $0.000127
-1.63%
$309,838 $1,226
May 15, 2026 $0.000129
-0.93%
$315,138 $595
May 14, 2026 $0.000131
+2.29%
$320,878 $373
May 13, 2026 $0.000128
+9.23%
$313,047 $1,253
May 12, 2026 $0.000117
-19.19%
$286,605 $1,963
Download