Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₉801
-2.20%
$ 2 $ 381,481
Dec 25, 2024 $ 0.0₉82
-8.89%
$ 2 $ 359,380
Dec 24, 2024 $ 0.0₉9
+12.22%
$ 2 $ 427,553
Dec 23, 2024 $ 0.0₉813
+14.99%
$ 2 $ 252,780
Dec 22, 2024 $ 0.0₉707
-0.14%
$ 2 $ 560,271
Dec 21, 2024 $ 0.0₉709
-1.66%
$ 2 $ 631,950
Dec 20, 2024 $ 0.0₉72
-2.44%
$ 2 $ 644,469
Dec 19, 2024 $ 0.0₉722
-5.37%
$ 2 $ 487,270
Dec 18, 2024 $ 0.0₉764
-11.06%
$ 2 $ 548,614
Dec 17, 2024 $ 0.0₉875
-9.14%
$ 2 $ 410,541
Dec 16, 2024 $ 0.0₉928
-17.58%
$ 2 $ 282,226
Dec 15, 2024 $ 0.0₈111
+7.57%
$ 3 $ 396,634
Dec 14, 2024 $ 0.0₈1
+3.95%
$ 3 $ 408,503
Dec 13, 2024 $ 0.0₉995
+3.86%
$ 3 $ 461,027
Dec 12, 2024 $ 0.0₈113
+11.17%
$ 3 $ 270,424
Dec 11, 2024 $ 0.0₈1
+9.12%
$ 3 $ 319,072
Dec 10, 2024 $ 0.0₉925
+16.06%
$ 2 $ 432,813
Dec 9, 2024 $ 0.0₉797
-21.09%
$ 2 $ 319,076
Dec 8, 2024 $ 0.0₈1
-11.34%
$ 3 $ 300,565
Dec 7, 2024 $ 0.0₈108
+4.43%
$ 3 $ 312,714
Dec 6, 2024 $ 0.0₈105
+24.64%
$ 3 $ 429,704
Dec 5, 2024 $ 0.0₉826
+0.49%
$ 2 $ 414,731
Dec 4, 2024 $ 0.0₉829
+8.79%
$ 2 $ 582,702
Dec 3, 2024 $ 0.0₉767
-6.92%
$ 2 $ 509,202
Dec 2, 2024 $ 0.0₉812
+4.64%
$ 2 $ 492,977
Dec 1, 2024 $ 0.0₉768
-2.17%
$ 2 $ 285,009
Nov 30, 2024 $ 0.0₉783
+3.43%
$ 2 $ 456,244
Nov 29, 2024 $ 0.0₉811
-6.35%
$ 2 $ 443,490
Nov 28, 2024 $ 0.0₉901
-6.24%
$ 2 $ 420,819
Nov 27, 2024 $ 0.0₉968
+17.05%
$ 2 $ 498,232
Nov 26, 2024 $ 0.0₉822
-11.80%
$ 2 $ 501,384
Nov 25, 2024 $ 0.0₉956
-4.21%
$ 2 $ 872,116
Nov 24, 2024 $ 0.0₈101
-0.89%
$ 3 $ 983,338
Nov 23, 2024 $ 0.0₈101
+1.91%
$ 3 $ 950,254
Nov 22, 2024 $ 0.0₈102
+6.24%
$ 3 $ 1.09 million
Nov 21, 2024 $ 0.0₉935
+1.08%
$ 2 $ 1.1 million
Nov 20, 2024 $ 0.0₉883
+2.91%
$ 2 $ 1.18 million
Nov 19, 2024 $ 0.0₉868
-11.79%
$ 2 $ 956,354
Nov 18, 2024 $ 0.0₉984
-1.99%
$ 3 $ 998,304
Nov 17, 2024 $ 0.0₈1
-8.08%
$ 3 $ 840,237
Nov 16, 2024 $ 0.0₈109
+0.83%
$ 3 $ 376,482
Nov 15, 2024 $ 0.0₈108
+4.85%
$ 3 $ 335,597
Nov 14, 2024 $ 0.0₈104
-18.75%
$ 3 $ 619,920
Nov 13, 2024 $ 0.0₈124
-11.43%
$ 3 $ 545,773
Nov 12, 2024 $ 0.0₈139
-18.24%
$ 4 $ 667,650
Nov 11, 2024 $ 0.0₈168
+17.48%
$ 4 $ 649,528
Nov 10, 2024 $ 0.0₈143
+21.19%
$ 4 $ 936,180
Nov 9, 2024 $ 0.0₈118
-7.81%
$ 3 $ 507,385
Nov 8, 2024 $ 0.0₈128
-10.49%
$ 3 $ 350,349
Nov 7, 2024 $ 0.0₈11
+6.80%
$ 3 $ 345,322