Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0₉801
-2.20%
$2 $381,481
Dec 25, 2024 $0.0₉82
-8.89%
$2 $359,380
Dec 24, 2024 $0.0₉9
+12.22%
$2 $427,553
Dec 23, 2024 $0.0₉813
+14.99%
$2 $252,780
Dec 22, 2024 $0.0₉707
-0.14%
$2 $560,271
Dec 21, 2024 $0.0₉709
-1.66%
$2 $631,950
Dec 20, 2024 $0.0₉72
-2.44%
$2 $644,469
Dec 19, 2024 $0.0₉722
-5.37%
$2 $487,270
Dec 18, 2024 $0.0₉764
-11.06%
$2 $548,614
Dec 17, 2024 $0.0₉875
-9.14%
$2 $410,541
Dec 16, 2024 $0.0₉928
-17.58%
$2 $282,226
Dec 15, 2024 $0.0₈111
+7.57%
$3 $396,634
Dec 14, 2024 $0.0₈1
+3.95%
$3 $408,503
Dec 13, 2024 $0.0₉995
+3.86%
$3 $461,027
Dec 12, 2024 $0.0₈113
+11.17%
$3 $270,424
Dec 11, 2024 $0.0₈1
+9.12%
$3 $319,072
Dec 10, 2024 $0.0₉925
+16.06%
$2 $432,813
Dec 9, 2024 $0.0₉797
-21.09%
$2 $319,076
Dec 8, 2024 $0.0₈1
-11.34%
$3 $300,565
Dec 7, 2024 $0.0₈108
+4.43%
$3 $312,714
Dec 6, 2024 $0.0₈105
+24.64%
$3 $429,704
Dec 5, 2024 $0.0₉826
+0.49%
$2 $414,731
Dec 4, 2024 $0.0₉829
+8.79%
$2 $582,702
Dec 3, 2024 $0.0₉767
-6.92%
$2 $509,202
Dec 2, 2024 $0.0₉812
+4.64%
$2 $492,977
Dec 1, 2024 $0.0₉768
-2.17%
$2 $285,009
Nov 30, 2024 $0.0₉783
+3.43%
$2 $456,244
Nov 29, 2024 $0.0₉811
-6.35%
$2 $443,490
Nov 28, 2024 $0.0₉901
-6.24%
$2 $420,819
Nov 27, 2024 $0.0₉968
+17.05%
$2 $498,232
Nov 26, 2024 $0.0₉822
-11.80%
$2 $501,384
Nov 25, 2024 $0.0₉956
-4.21%
$2 $872,116
Nov 24, 2024 $0.0₈101
-0.89%
$3 $983,338
Nov 23, 2024 $0.0₈101
+1.91%
$3 $950,254
Nov 22, 2024 $0.0₈102
+6.24%
$3 $1.09 million
Nov 21, 2024 $0.0₉935
+1.08%
$2 $1.1 million
Nov 20, 2024 $0.0₉883
+2.91%
$2 $1.18 million
Nov 19, 2024 $0.0₉868
-11.79%
$2 $956,354
Nov 18, 2024 $0.0₉984
-1.99%
$3 $998,304
Nov 17, 2024 $0.0₈1
-8.08%
$3 $840,237
Nov 16, 2024 $0.0₈109
+0.83%
$3 $376,482
Nov 15, 2024 $0.0₈108
+4.85%
$3 $335,597
Nov 14, 2024 $0.0₈104
-18.75%
$3 $619,920
Nov 13, 2024 $0.0₈124
-11.43%
$3 $545,773
Nov 12, 2024 $0.0₈139
-18.24%
$4 $667,650
Nov 11, 2024 $0.0₈168
+17.48%
$4 $649,528
Nov 10, 2024 $0.0₈143
+21.19%
$4 $936,180
Nov 9, 2024 $0.0₈118
-7.81%
$3 $507,385
Nov 8, 2024 $0.0₈128
-10.49%
$3 $350,349
Nov 7, 2024 $0.0₈11
+6.80%
$3 $345,322