Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000104
+0.00%
$ 253,828 $ 162
May 1, 12 PM $ 0.000104
+0.00%
$ 253,825 $ 180
May 1, 10 AM $ 0.000104
+0.00%
$ 253,826 $ 180
May 1, 9 AM $ 0.000104
+0.00%
$ 253,825 $ 183
May 1, 8 AM $ 0.000104
+0.00%
$ 253,825 $ 194
May 1, 7 AM $ 0.000104
+0.00%
$ 253,825 $ 194
May 1, 5 AM $ 0.000104
+0.00%
$ 253,823 $ 194
May 1, 4 AM $ 0.000104
+0.00%
$ 253,825 $ 195
May 1, 3 AM $ 0.000103
+0.00%
$ 252,559 $ 192
May 1, 2 AM $ 0.000103
+0.00%
$ 252,550 $ 192
May 1, 12 AM $ 0.000103
+0.00%
$ 252,550 $ 193
Apr 30, 11 PM $ 0.000103
+0.00%
$ 252,550 $ 206
Apr 30, 10 PM $ 0.000103
+0.00%
$ 252,263 $ 212
Apr 30, 9 PM $ 0.000103
+0.00%
$ 252,268 $ 202
Apr 30, 7 PM $ 0.000103
+0.00%
$ 252,264 $ 202
Apr 30, 6 PM $ 0.000103
+0.00%
$ 252,268 $ 203
Apr 30, 5 PM $ 0.000103
+0.00%
$ 252,268 $ 286
Apr 30, 4 PM $ 0.000103
+0.00%
$ 252,268 $ 305
Apr 30, 2 PM $ 0.000103
+0.00%
$ 251,380 $ 283
Apr 30, 1 PM $ 0.000103
+0.00%
$ 251,379 $ 265
Apr 30, 12 PM $ 0.000102
+0.00%
$ 250,043 $ 194
Apr 30, 11 AM $ 0.000102
+0.00%
$ 250,027 $ 197
Apr 30, 9 AM $ 0.000102
+0.00%
$ 250,044 $ 205
Apr 30, 8 AM $ 0.000102
+0.00%
$ 250,027 $ 203
Apr 30, 7 AM $ 0.000102
+0.00%
$ 248,619 $ 196
Apr 30, 6 AM $ 0.000102
+0.00%
$ 248,603 $ 195
Apr 30, 4 AM $ 0.000102
+0.00%
$ 248,599 $ 196
Apr 30, 3 AM $ 0.000102
+0.00%
$ 248,603 $ 195
Apr 30, 2 AM $ 0.000102
+0.00%
$ 249,869 $ 196
Apr 30, 1 AM $ 0.000102
+0.00%
$ 249,852 $ 195
Apr 29, 11 PM $ 0.000102
+0.00%
$ 249,364 $ 164
Apr 29, 10 PM $ 0.000102
+0.00%
$ 249,368 $ 151
Apr 29, 9 PM $ 0.000102
+0.00%
$ 248,174 $ 126
Apr 29, 8 PM $ 0.000102
+0.00%
$ 248,168 $ 128
Apr 29, 6 PM $ 0.000102
+0.00%
$ 248,165 $ 136
Apr 29, 5 PM $ 0.000102
+0.00%
$ 248,168 $ 117
Apr 29, 4 PM $ 0.000102
+0.00%
$ 249,494 $ 34
Apr 29, 3 PM $ 0.000102
+0.00%
$ 249,517 $ 33
Apr 29, 1 PM $ 0.000102
+0.00%
$ 249,510 $ 33
Apr 29, 12 PM $ 0.000102
+0.00%
$ 249,517 $ 35
Apr 29, 11 AM $ 0.000102
+0.00%
$ 249,853 $ 42
Apr 29, 10 AM $ 0.000102
+0.00%
$ 249,761 $ 60
Apr 29, 8 AM $ 0.000103
+0.00%
$ 251,184 $ 93
Apr 29, 7 AM $ 0.000103
+0.00%
$ 251,187 $ 102
Apr 29, 6 AM $ 0.000103
+0.00%
$ 251,192 $ 102
Apr 29, 5 AM $ 0.000103
+0.00%
$ 251,187 $ 102
Apr 29, 3 AM $ 0.000103
+0.00%
$ 251,042 $ 193
Apr 29, 2 AM $ 0.000103
+0.00%
$ 251,040 $ 214
Apr 29, 1 AM $ 0.000103
+0.00%
$ 251,041 $ 215
Apr 29, 12 AM $ 0.000103
+0.00%
$ 251,040 $ 215