Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000117
-0.53%
$ 285,540 $ 189
Mar 15, 12 AM $ 0.000118
+0.54%
$ 287,516 $ 192
Mar 14, 11 PM $ 0.000117
+0.33%
$ 285,513 $ 192
Mar 14, 10 PM $ 0.000117
+0.20%
$ 284,890 $ 196
Mar 14, 9 PM $ 0.000116
+0.01%
$ 284,385 $ 250
Mar 14, 8 PM $ 0.000116
-0.11%
$ 283,909 $ 250
Mar 14, 7 PM $ 0.000116
-0.03%
$ 284,116 $ 280
Mar 14, 6 PM $ 0.000116
-0.02%
$ 283,957 $ 280
Mar 14, 5 PM $ 0.000116
-0.09%
$ 283,894 $ 329
Mar 14, 4 PM $ 0.000116
+0.15%
$ 284,218 $ 423
Mar 14, 3 PM $ 0.000116
+0.19%
$ 283,882 $ 465
Mar 14, 2 PM $ 0.000116
-0.17%
$ 284,082 $ 693
Mar 14, 1 PM $ 0.000116
+0.17%
$ 284,464 $ 742
Mar 14, 12 PM $ 0.000116
+0.03%
$ 283,796 $ 831
Mar 14, 11 AM $ 0.000116
+0.26%
$ 283,707 $ 838
Mar 14, 10 AM $ 0.000116
-0.35%
$ 283,262 $ 839
Mar 14, 9 AM $ 0.000116
-0.01%
$ 284,204 $ 788
Mar 14, 8 AM $ 0.000116
+0.11%
$ 284,298 $ 788
Mar 14, 7 AM $ 0.000116
+0.11%
$ 284,186 $ 788
Mar 14, 6 AM $ 0.000116
-0.49%
$ 283,870 $ 784
Mar 14, 5 AM $ 0.000117
-0.58%
$ 285,732 $ 776
Mar 14, 4 AM $ 0.000118
+0.00%
$ 286,989 $ 775
Mar 14, 3 AM $ 0.000117
+0.22%
$ 286,582 $ 775
Mar 14, 2 AM $ 0.000117
-0.15%
$ 285,672 $ 775
Mar 14, 1 AM $ 0.000117
+0.32%
$ 286,121 $ 998
Mar 14, 12 AM $ 0.000117
-0.08%
$ 285,596 $ 1,055
Mar 13, 11 PM $ 0.000117
+0.20%
$ 285,738 $ 1,239
Mar 13, 10 PM $ 0.000117
-0.24%
$ 285,687 $ 1,240
Mar 13, 9 PM $ 0.000118
-0.35%
$ 286,947 $ 1,222
Mar 13, 8 PM $ 0.000118
+0.38%
$ 287,972 $ 1,201
Mar 13, 7 PM $ 0.000117
-0.41%
$ 286,775 $ 1,202
Mar 13, 6 PM $ 0.000118
-0.02%
$ 287,178 $ 1,170
Mar 13, 5 PM $ 0.000118
+0.26%
$ 288,641 $ 1,122
Mar 13, 4 PM $ 0.000118
-0.23%
$ 288,609 $ 1,123
Mar 13, 3 PM $ 0.000119
+0.38%
$ 290,074 $ 972
Mar 13, 2 PM $ 0.000119
+0.38%
$ 290,398 $ 927
Mar 13, 1 PM $ 0.000118
+0.47%
$ 287,368 $ 777
Mar 13, 12 PM $ 0.000117
+0.10%
$ 286,286 $ 699
Mar 13, 11 AM $ 0.000117
+0.23%
$ 286,171 $ 708
Mar 13, 10 AM $ 0.000117
+0.40%
$ 285,561 $ 736
Mar 13, 9 AM $ 0.000116
-1.44%
$ 284,455 $ 734
Mar 13, 8 AM $ 0.000117
-0.02%
$ 286,242 $ 749
Mar 13, 7 AM $ 0.000117
+0.15%
$ 286,565 $ 748
Mar 13, 6 AM $ 0.000117
+1.46%
$ 286,332 $ 739
Mar 13, 5 AM $ 0.000117
-0.17%
$ 284,854 $ 670
Mar 13, 4 AM $ 0.000117
+0.99%
$ 285,583 $ 669
Mar 13, 3 AM $ 0.000116
-0.86%
$ 282,692 $ 770
Mar 13, 2 AM $ 0.000117
-0.24%
$ 286,150 $ 808
Mar 13, 1 AM $ 0.000117
+0.47%
$ 286,091 $ 812
Mar 13, 12 AM $ 0.000116
+0.02%
$ 283,904 $ 566