Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000118
+0.00%
$ 287,369 $ 447
May 27, 3 AM $ 0.000118
+0.00%
$ 287,379 $ 469
May 27, 1 AM $ 0.000118
+0.00%
$ 288,678 $ 570
May 26, 10 PM $ 0.000118
+0.00%
$ 287,295 $ 571
May 26, 8 PM $ 0.000118
+0.00%
$ 287,295 $ 572
May 26, 5 PM $ 0.000118
+0.00%
$ 288,340 $ 547
May 26, 3 PM $ 0.00012
+0.00%
$ 292,174 $ 431
May 26, 12 PM $ 0.00012
+0.00%
$ 292,223 $ 434
May 26, 10 AM $ 0.000121
+0.00%
$ 295,511 $ 430
May 26, 7 AM $ 0.000121
+0.00%
$ 295,511 $ 381
May 26, 5 AM $ 0.000123
+0.00%
$ 299,523 $ 155
May 26, 2 AM $ 0.000123
+0.00%
$ 300,138 $ 146
May 26, 12 AM $ 0.000124
+0.00%
$ 302,408 $ 55
May 25, 9 PM $ 0.000124
+0.00%
$ 302,431 $ 61
May 25, 7 PM $ 0.000124
+0.00%
$ 302,777 $ 53
May 25, 4 PM $ 0.000124
+0.00%
$ 303,358 $ 33
May 25, 2 PM $ 0.000125
+0.00%
$ 305,145 $ 22
May 25, 11 AM $ 0.000124
+0.00%
$ 303,792 $ 51
May 25, 9 AM $ 0.000124
+0.00%
$ 303,792 $ 52
May 25, 6 AM $ 0.000124
+0.00%
$ 303,792 $ 52
May 25, 4 AM $ 0.000124
+0.00%
$ 303,792 $ 52
May 25, 1 AM $ 0.000124
+0.00%
$ 303,792 $ 52
May 24, 11 PM $ 0.000125
+0.00%
$ 305,394 $ 41
May 24, 8 PM $ 0.000125
+0.00%
$ 305,311 $ 63
May 24, 6 PM $ 0.000125
+0.00%
$ 305,311 $ 66
May 24, 3 PM $ 0.000125
+0.00%
$ 305,311 $ 77
May 24, 1 PM $ 0.000125
+0.00%
$ 304,263 $ 74
May 24, 10 AM $ 0.000125
+0.00%
$ 304,817 $ 58
May 24, 8 AM $ 0.000125
+0.00%
$ 306,353 $ 58
May 24, 5 AM $ 0.000125
+0.00%
$ 306,353 $ 73
May 24, 3 AM $ 0.000125
+0.00%
$ 306,353 $ 114
May 24, 12 AM $ 0.000125
+0.00%
$ 306,353 $ 117
May 23, 10 PM $ 0.000125
+0.00%
$ 306,353 $ 116
May 23, 7 PM $ 0.000125
+0.00%
$ 305,768 $ 93
May 23, 5 PM $ 0.000125
+0.00%
$ 304,568 $ 108
May 23, 2 PM $ 0.000125
+0.00%
$ 306,133 $ 262
May 23, 12 PM $ 0.000125
+0.00%
$ 306,122 $ 780
May 23, 9 AM $ 0.000125
+0.00%
$ 305,018 $ 774
May 23, 7 AM $ 0.000125
+0.00%
$ 305,121 $ 768
May 23, 4 AM $ 0.000125
+0.00%
$ 305,260 $ 717
May 23, 2 AM $ 0.000125
+0.00%
$ 305,260 $ 772
May 22, 11 PM $ 0.000124
+0.00%
$ 303,749 $ 770
May 22, 9 PM $ 0.000124
+0.00%
$ 303,749 $ 1,059
May 22, 8 PM $ 0.000124
+0.02%
$ 303,802 $ 1,074
May 22, 7 PM $ 0.000124
+0.00%
$ 303,757 $ 1,811
May 22, 6 PM $ 0.000124
-0.41%
$ 303,764 $ 1,810
May 22, 5 PM $ 0.000125
-0.07%
$ 304,744 $ 1,810
May 22, 4 PM $ 0.000125
+0.00%
$ 304,972 $ 1,766
May 22, 3 PM $ 0.000127
+0.00%
$ 310,317 $ 1,633
May 22, 2 PM $ 0.000127
+0.00%
$ 309,951 $ 1,535