Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0₈103
+14.44%
$3 $713,497
Nov 5, 2024 $0.0₉9
-7.22%
$2 $701,140
Nov 4, 2024 $0.0₉95
+0.00%
$2 $416,449
Nov 3, 2024 $0.0₉95
-100.00%
$2 $429,621
Nov 2, 2024 $0.00142
+138.59%
$3.63 million $956
Nov 1, 2024 $0.000596
+4.73%
$1.52 million $1,295
Oct 31, 2024 $0.000569
+6.48%
$1.45 million $2,978
Oct 30, 2024 $0.000535
-4.51%
$1.36 million $4,397
Oct 29, 2024 $0.00056
-3.56%
$1.43 million $1,079
Oct 28, 2024 $0.00058
+9.62%
$1.48 million $812
Oct 27, 2024 $0.00053
-14.05%
$1.35 million $2,185
Oct 26, 2024 $0.000614
-5.06%
$1.57 million $333
Oct 25, 2024 $0.000647
-13.44%
$1.65 million $6,579
Oct 24, 2024 $0.000748
+19.31%
$1.91 million $35,728
Oct 23, 2024 $0.000627
-2.86%
$1.6 million $6,400
Oct 22, 2024 $0.000646
+2.51%
$1.65 million $4,204
Oct 21, 2024 $0.00063
-10.37%
$1.61 million $22,558
Oct 20, 2024 $0.000703
+0.39%
$1.79 million $11,377
Oct 19, 2024 $0.0007
-14.87%
$1.79 million $32,999
Oct 18, 2024 $0.000746
+5.29%
$1.9 million $16,086
Oct 17, 2024 $0.000708
-22.55%
$1.73 million $16,911
Oct 16, 2024 $0.000916
-0.29%
$332,703 $32,243
Oct 15, 2024 $0.000913
-17.08%
$331,648 $57,681
Oct 14, 2024 $0.0011
+6.01%
$399,959 $167,257
Oct 13, 2024 $0.00105
-4.70%
$380,441 $54,062
Oct 12, 2024 $0.0011
+48.83%
$399,203 $187,357
Oct 11, 2024 $0.000739
+7.02%
$268,332 $30
Oct 10, 2024 $0.00069
-8.68%
$250,737 $9,552
Oct 9, 2024 $0.000756
-7.37%
$274,566 $1,670
Oct 8, 2024 $0.000816
-1.41%
$296,428 $6,182
Oct 7, 2024 $0.000828
-5.83%
$300,654 $11,806
Oct 6, 2024 $0.000879
-6.77%
$319,295 $13,460
Oct 5, 2024 $0.000944
-8.49%
$342,667 $5,915
Oct 4, 2024 $0.00103
-2.71%
$374,504 $7,002
Oct 3, 2024 $0.00106
+8.75%
$384,755 $13,729
Oct 2, 2024 $0.000975
+0.89%
$353,971 $5,895
Oct 1, 2024 $0.000967
-2.69%
$351,046 $4,941
Sep 30, 2024 $0.000993
-6.59%
$360,778 $2,110
Sep 29, 2024 $0.00106
-5.16%
$385,773 $2,584
Sep 28, 2024 $0.00112
-5.43%
$406,658 $2,086
Sep 27, 2024 $0.00118
-0.39%
$429,977 $5,616
Sep 26, 2024 $0.00119
-6.31%
$431,833 $3,469
Sep 25, 2024 $0.00127
-0.18%
$460,874 $5,926
Sep 24, 2024 $0.00127
-1.93%
$461,911 $5,771
Sep 23, 2024 $0.0013
+4.53%
$470,993 $5,594
Sep 22, 2024 $0.00124
-0.79%
$450,892 $1,296
Sep 21, 2024 $0.00125
-0.20%
$454,500 $895
Sep 20, 2024 $0.00125
-7.07%
$455,735 $4,638
Sep 19, 2024 $0.00135
+17.39%
$490,282 $6,501
Sep 18, 2024 $0.00115
-1.96%
$417,150 $1,234