Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0011
-5.91%
$ 400,815 $ 323,147
Aug 19, 2024 $ 0.00119
-1.49%
$ 430,711 $ 318,444
Aug 18, 2024 $ 0.0012
+2.14%
$ 434,703 $ 322,958
Aug 17, 2024 $ 0.00118
-0.38%
$ 429,585 $ 310,550
Aug 16, 2024 $ 0.00119
-7.02%
$ 431,203 $ 341,372
Aug 15, 2024 $ 0.00128
-0.24%
$ 463,768 $ 319,645
Aug 14, 2024 $ 0.00129
-0.72%
$ 469,535 $ 319,314
Aug 13, 2024 $ 0.0013
-6.86%
$ 471,148 $ 337,295
Aug 12, 2024 $ 0.00139
+1.57%
$ 505,800 $ 253,683
Aug 11, 2024 $ 0.00138
-9.14%
$ 501,175 $ 358,865
Aug 10, 2024 $ 0.00152
+1.13%
$ 552,646 $ 312,398
Aug 9, 2024 $ 0.00152
+0.65%
$ 551,406 $ 328,465
Aug 8, 2024 $ 0.00151
+7.95%
$ 546,945 $ 343,043
Aug 7, 2024 $ 0.0014
+3.09%
$ 506,998 $ 307,188
Aug 6, 2024 $ 0.00136
+22.57%
$ 494,367 $ 352,131
Aug 5, 2024 $ 0.0011
-3.11%
$ 398,028 $ 338,617
Aug 4, 2024 $ 0.00113
-2.85%
$ 411,877 $ 246,948
Aug 3, 2024 $ 0.00118
-11.61%
$ 426,726 $ 260,330
Aug 2, 2024 $ 0.00132
-7.89%
$ 480,644 $ 313,342
Aug 1, 2024 $ 0.00143
-3.44%
$ 518,270 $ 335,993
Jul 31, 2024 $ 0.00148
+1.59%
$ 537,160 $ 306,559
Jul 30, 2024 $ 0.00146
-15.54%
$ 528,753 $ 374,193
Jul 29, 2024 $ 0.00173
+4.44%
$ 628,826 $ 325,813
Jul 28, 2024 $ 0.00166
-11.37%
$ 602,838 $ 351,862
Jul 27, 2024 $ 0.00187
+3.24%
$ 679,472 $ 334,556
Jul 26, 2024 $ 0.00181
+0.95%
$ 657,426 $ 319,595
Jul 25, 2024 $ 0.0018
-10.29%
$ 652,993 $ 312,806
Jul 24, 2024 $ 0.00199
+1.38%
$ 722,601 $ 320,064
Jul 23, 2024 $ 0.00197
-15.34%
$ 714,179 $ 308,363
Jul 22, 2024 $ 0.00231
-9.54%
$ 838,176 $ 326,362
Jul 21, 2024 $ 0.00256
+8.52%
$ 929,316 $ 344,607
Jul 20, 2024 $ 0.00242
+26.53%
$ 879,431 $ 268,294
Jul 19, 2024 $ 0.00191
+7.66%
$ 694,775 $ 303,593
Jul 18, 2024 $ 0.00179
+8.86%
$ 649,288 $ 329,816
Jul 17, 2024 $ 0.00165
-3.81%
$ 600,440 $ 376,061
Jul 16, 2024 $ 0.00172
+25.63%
$ 623,212 $ 734,760
Jul 15, 2024 $ 0.00136
+7.26%
$ 493,603 $ 652,664
Jul 14, 2024 $ 0.00126
+2.11%
$ 458,764 $ 656,131
Jul 13, 2024 $ 0.00124
+2.15%
$ 450,923 $ 78,101
Jul 12, 2024 $ 0.00122
+0.85%
$ 444,555 $ 86,179
Jul 11, 2024 $ 0.00122
-8.92%
$ 441,735 $ 87,906
Jul 10, 2024 $ 0.00134
+2.53%
$ 485,172 $ 72,846
Jul 9, 2024 $ 0.0013
+1.75%
$ 473,762 $ 78,238
Jul 8, 2024 $ 0.00128
+5.77%
$ 465,987 $ 74,412
Jul 7, 2024 $ 0.00122
-10.40%
$ 441,647 $ 83,326
Jul 6, 2024 $ 0.00136
+10.95%
$ 493,986 $ 79,019
Jul 5, 2024 $ 0.0012
+4.53%
$ 436,543 $ 86,121
Jul 4, 2024 $ 0.00124
-1.20%
$ 449,393 $ 79,669
Jul 3, 2024 $ 0.00126
-22.65%
$ 455,776 $ 93,382
Jul 2, 2024 $ 0.00162
+4.83%
$ 589,832 $ 98,426