Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000879
-6.77%
$ 319,295 $ 13,460
Oct 5, 2024 $ 0.000944
-8.49%
$ 342,667 $ 5,915
Oct 4, 2024 $ 0.00103
-2.71%
$ 374,504 $ 7,002
Oct 3, 2024 $ 0.00106
+8.75%
$ 384,755 $ 13,729
Oct 2, 2024 $ 0.000975
+0.89%
$ 353,971 $ 5,895
Oct 1, 2024 $ 0.000967
-2.69%
$ 351,046 $ 4,941
Sep 30, 2024 $ 0.000993
-6.59%
$ 360,778 $ 2,110
Sep 29, 2024 $ 0.00106
-5.16%
$ 385,773 $ 2,584
Sep 28, 2024 $ 0.00112
-5.43%
$ 406,658 $ 2,086
Sep 27, 2024 $ 0.00118
-0.39%
$ 429,977 $ 5,616
Sep 26, 2024 $ 0.00119
-6.31%
$ 431,833 $ 3,469
Sep 25, 2024 $ 0.00127
-0.18%
$ 460,874 $ 5,926
Sep 24, 2024 $ 0.00127
-1.93%
$ 461,911 $ 5,771
Sep 23, 2024 $ 0.0013
+4.53%
$ 470,993 $ 5,594
Sep 22, 2024 $ 0.00124
-0.79%
$ 450,892 $ 1,296
Sep 21, 2024 $ 0.00125
-0.20%
$ 454,500 $ 895
Sep 20, 2024 $ 0.00125
-7.07%
$ 455,735 $ 4,638
Sep 19, 2024 $ 0.00135
+17.39%
$ 490,282 $ 6,501
Sep 18, 2024 $ 0.00115
-1.96%
$ 417,150 $ 1,234
Sep 17, 2024 $ 0.00117
+5.12%
$ 424,804 $ 1,967
Sep 16, 2024 $ 0.00111
-7.91%
$ 404,209 $ 6,061
Sep 15, 2024 $ 0.00121
+9.77%
$ 438,949 $ 9,720
Sep 14, 2024 $ 0.0011
+1.61%
$ 399,830 $ 3,369
Sep 13, 2024 $ 0.00108
-2.15%
$ 393,157 $ 5,795
Sep 12, 2024 $ 0.00111
-0.02%
$ 401,310 $ 2,692
Sep 11, 2024 $ 0.00111
-1.43%
$ 401,971 $ 748
Sep 10, 2024 $ 0.00112
+0.02%
$ 407,619 $ 6,825
Sep 9, 2024 $ 0.00112
+10.21%
$ 407,400 $ 6,387
Sep 8, 2024 $ 0.00102
+3.67%
$ 369,576 $ 5,473
Sep 7, 2024 $ 0.000981
-1.44%
$ 356,374 $ 6,250
Sep 6, 2024 $ 0.000995
-0.71%
$ 361,503 $ 3,706
Sep 5, 2024 $ 0.001
+2.75%
$ 364,068 $ 4,646
Sep 4, 2024 $ 0.000976
+3.36%
$ 354,347 $ 4,408
Sep 3, 2024 $ 0.000949
-5.26%
$ 344,648 $ 244,505
Sep 2, 2024 $ 0.001
+5.21%
$ 363,426 $ 249,933
Sep 1, 2024 $ 0.000953
-1.55%
$ 346,162 $ 231,902
Aug 31, 2024 $ 0.000969
-3.92%
$ 351,957 $ 205,584
Aug 30, 2024 $ 0.00102
+1.68%
$ 369,793 $ 257,937
Aug 29, 2024 $ 0.00101
-15.61%
$ 365,428 $ 186,997
Aug 28, 2024 $ 0.00119
+3.41%
$ 433,037 $ 158,948
Aug 27, 2024 $ 0.00116
-5.65%
$ 421,626 $ 281,929
Aug 26, 2024 $ 0.00122
-8.26%
$ 443,998 $ 323,985
Aug 25, 2024 $ 0.00133
+2.75%
$ 484,714 $ 305,124
Aug 24, 2024 $ 0.0013
+4.16%
$ 471,366 $ 299,782
Aug 23, 2024 $ 0.00125
+15.84%
$ 454,334 $ 329,283
Aug 22, 2024 $ 0.00109
+0.67%
$ 395,813 $ 320,871
Aug 21, 2024 $ 0.00108
-4.05%
$ 391,057 $ 131,029
Aug 20, 2024 $ 0.0011
-5.91%
$ 400,815 $ 323,147
Aug 19, 2024 $ 0.00119
-1.49%
$ 430,711 $ 318,444
Aug 18, 2024 $ 0.0012
+2.14%
$ 434,703 $ 322,958