Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000132
+0.00%
$ 323,384 $ 1,112
May 22, 11 AM $ 0.000132
+0.00%
$ 322,948 $ 1,110
May 22, 10 AM $ 0.000133
+0.00%
$ 325,132 $ 1,103
May 22, 9 AM $ 0.000133
+0.00%
$ 324,799 $ 1,103
May 22, 7 AM $ 0.000133
+0.00%
$ 325,120 $ 1,103
May 22, 6 AM $ 0.000132
+0.00%
$ 323,423 $ 1,114
May 22, 5 AM $ 0.000134
+0.00%
$ 327,796 $ 1,175
May 22, 4 AM $ 0.000134
+0.00%
$ 327,803 $ 1,175
May 22, 3 AM $ 0.000134
-1.34%
$ 327,796 $ 1,175
May 22, 2 AM $ 0.000136
+0.04%
$ 332,262 $ 1,394
May 22, 1 AM $ 0.000136
+0.00%
$ 332,140 $ 1,139
May 21, 7 PM $ 0.000125
+0.00%
$ 306,430 $ 750
May 21, 6 PM $ 0.000126
+0.00%
$ 306,709 $ 752
May 21, 4 PM $ 0.000125
+0.00%
$ 304,956 $ 784
May 21, 3 PM $ 0.000126
+0.00%
$ 307,057 $ 785
May 21, 2 PM $ 0.000125
+0.00%
$ 304,956 $ 789
May 21, 1 PM $ 0.000125
+0.00%
$ 304,054 $ 788
May 21, 11 AM $ 0.000125
+0.00%
$ 304,962 $ 788
May 21, 10 AM $ 0.000125
+0.00%
$ 304,804 $ 788
May 21, 9 AM $ 0.000125
+0.00%
$ 305,455 $ 789
May 21, 8 AM $ 0.000125
+0.00%
$ 304,956 $ 789
May 21, 6 AM $ 0.000125
+0.00%
$ 306,214 $ 761
May 21, 5 AM $ 0.000125
+0.00%
$ 305,738 $ 746
May 21, 4 AM $ 0.000122
+0.00%
$ 298,615 $ 495
May 21, 3 AM $ 0.000123
+0.00%
$ 300,426 $ 444
May 21, 1 AM $ 0.000122
+0.00%
$ 298,618 $ 444
May 21, 12 AM $ 0.000123
+0.00%
$ 300,709 $ 444
May 20, 11 PM $ 0.000122
+0.00%
$ 298,631 $ 443
May 20, 10 PM $ 0.000123
+0.00%
$ 300,099 $ 443
May 20, 8 PM $ 0.000127
+0.00%
$ 309,414 $ 122
May 20, 7 PM $ 0.000127
+0.00%
$ 309,168 $ 47
May 20, 6 PM $ 0.000127
+0.00%
$ 309,460 $ 16
May 20, 5 PM $ 0.000127
+0.00%
$ 311,081 $ 16
May 20, 3 PM $ 0.000127
+0.00%
$ 310,706 $ 10
May 20, 2 PM $ 0.000127
+0.00%
$ 310,399 $ 9
May 20, 1 PM $ 0.000127
+0.00%
$ 310,658 $ 7
May 20, 12 PM $ 0.000127
+0.00%
$ 309,954 $ 7
May 20, 10 AM $ 0.000127
+0.00%
$ 311,001 $ 7
May 20, 9 AM $ 0.000128
+0.00%
$ 311,975 $ 7
May 20, 8 AM $ 0.000128
+0.00%
$ 311,710 $ 3
May 20, 5 AM $ 0.000127
+0.00%
$ 309,203 $ 3
May 20, 3 AM $ 0.000126
+0.00%
$ 308,554 $ 8
May 20, 12 AM $ 0.000126
+0.00%
$ 308,394 $ 8
May 19, 10 PM $ 0.000127
+0.00%
$ 309,078 $ 17
May 19, 7 PM $ 0.000127
+0.00%
$ 309,319 $ 78
May 19, 6 PM $ 0.000127
+0.00%
$ 309,746 $ 77
May 19, 5 PM $ 0.000127
+0.00%
$ 309,332 $ 75
May 19, 4 PM $ 0.000127
+0.00%
$ 309,614 $ 75
May 19, 2 PM $ 0.000127
+0.00%
$ 310,520 $ 179
May 19, 1 PM $ 0.000127
+0.00%
$ 309,384 $ 204