Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000103
+0.00%
$ 251,035 $ 215
Apr 28, 9 PM $ 0.000103
+0.00%
$ 251,040 $ 215
Apr 28, 8 PM $ 0.000103
+0.00%
$ 251,035 $ 219
Apr 28, 7 PM $ 0.000103
+0.00%
$ 251,040 $ 218
Apr 28, 5 PM $ 0.000102
+0.00%
$ 249,848 $ 227
Apr 28, 4 PM $ 0.000102
+0.00%
$ 249,850 $ 238
Apr 28, 3 PM $ 0.000102
+0.00%
$ 249,852 $ 276
Apr 28, 2 PM $ 0.000102
+0.00%
$ 249,850 $ 281
Apr 28, 12 PM $ 0.000102
+0.00%
$ 249,848 $ 298
Apr 28, 11 AM $ 0.000102
+0.00%
$ 249,850 $ 276
Apr 28, 10 AM $ 0.000104
+0.00%
$ 253,339 $ 467
Apr 28, 9 AM $ 0.000104
+0.00%
$ 253,331 $ 510
Apr 28, 7 AM $ 0.000104
+0.00%
$ 254,085 $ 478
Apr 28, 6 AM $ 0.000104
+0.00%
$ 254,081 $ 487
Apr 28, 5 AM $ 0.000104
+0.00%
$ 254,090 $ 601
Apr 28, 4 AM $ 0.000104
+0.00%
$ 254,081 $ 597
Apr 28, 2 AM $ 0.000104
+0.00%
$ 252,825 $ 599
Apr 28, 1 AM $ 0.000104
+0.00%
$ 252,829 $ 604
Apr 28, 12 AM $ 0.000103
+0.00%
$ 251,646 $ 604
Apr 27, 11 PM $ 0.000103
+0.00%
$ 251,628 $ 604
Apr 27, 9 PM $ 0.000103
+0.00%
$ 251,637 $ 605
Apr 27, 8 PM $ 0.000103
+0.00%
$ 251,628 $ 604
Apr 27, 7 PM $ 0.000103
+0.00%
$ 251,930 $ 596
Apr 27, 6 PM $ 0.000103
+0.00%
$ 251,908 $ 592
Apr 27, 4 PM $ 0.000103
+0.00%
$ 251,728 $ 559
Apr 27, 3 PM $ 0.000103
-0.18%
$ 251,719 $ 632
Apr 27, 2 PM $ 0.000103
+0.21%
$ 252,227 $ 1,044
Apr 27, 11 AM $ 0.000104
+0.39%
$ 252,815 $ 1,023
Apr 27, 9 AM $ 0.000101
+0.01%
$ 246,535 $ 970
Apr 27, 8 AM $ 0.000101
+0.00%
$ 246,635 $ 1,203
Apr 27, 7 AM $ 0.000101
-0.04%
$ 246,662 $ 1,229
Apr 27, 6 AM $ 0.000101
+0.38%
$ 246,748 $ 2,215
Apr 27, 5 AM $ 0.000101
-0.46%
$ 245,825 $ 2,096
Apr 27, 4 AM $ 0.000101
+0.01%
$ 246,958 $ 2,095
Apr 27, 3 AM $ 0.000101
+0.00%
$ 246,934 $ 2,115
Apr 27, 2 AM $ 0.000101
+0.00%
$ 246,927 $ 2,189
Apr 27, 1 AM $ 0.000102
-0.18%
$ 248,891 $ 2,204
Apr 27, 12 AM $ 0.000102
+0.00%
$ 249,332 $ 2,103
Apr 26, 11 PM $ 0.000102
+0.00%
$ 249,328 $ 2,103
Apr 26, 10 PM $ 0.000102
+0.00%
$ 249,330 $ 2,121
Apr 26, 9 PM $ 0.000102
+0.00%
$ 249,322 $ 2,123
Apr 26, 8 PM $ 0.000102
+0.00%
$ 249,324 $ 2,229
Apr 26, 7 PM $ 0.000102
+0.00%
$ 249,332 $ 2,239
Apr 26, 6 PM $ 0.000102
+0.00%
$ 249,323 $ 2,240
Apr 26, 5 PM $ 0.000102
+0.00%
$ 249,331 $ 2,327
Apr 26, 4 PM $ 0.000102
+0.00%
$ 249,321 $ 2,326
Apr 26, 3 PM $ 0.000104
-0.64%
$ 253,159 $ 2,326
Apr 26, 2 PM $ 0.000104
+2.00%
$ 254,805 $ 1,990
Apr 26, 1 PM $ 0.000102
+0.09%
$ 249,820 $ 1,863
Apr 26, 12 PM $ 0.000103
+0.00%
$ 250,711 $ 1,532