Cheems Historical Data

CHEEMS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000116
+0.02%
$ 283,904 $ 566
Mar 12, 11 PM $ 0.000116
+0.07%
$ 283,555 $ 324
Mar 12, 10 PM $ 0.000116
+0.07%
$ 282,864 $ 323
Mar 12, 9 PM $ 0.000116
+0.15%
$ 283,325 $ 324
Mar 12, 8 PM $ 0.000116
-0.50%
$ 283,913 $ 325
Mar 12, 7 PM $ 0.000117
+1.23%
$ 285,410 $ 343
Mar 12, 6 PM $ 0.000116
-0.89%
$ 282,711 $ 349
Mar 12, 5 PM $ 0.000117
-0.04%
$ 285,430 $ 424
Mar 12, 4 PM $ 0.000116
-0.28%
$ 282,434 $ 487
Mar 12, 3 PM $ 0.000117
+2.85%
$ 284,537 $ 486
Mar 12, 2 PM $ 0.000113
-1.59%
$ 276,582 $ 564
Mar 12, 1 PM $ 0.000115
+0.18%
$ 281,554 $ 618
Mar 12, 12 PM $ 0.000115
-0.04%
$ 280,561 $ 589
Mar 12, 11 AM $ 0.000115
-0.05%
$ 280,649 $ 589
Mar 12, 10 AM $ 0.000115
-1.32%
$ 280,728 $ 592
Mar 12, 9 AM $ 0.000117
+1.10%
$ 284,561 $ 588
Mar 12, 8 AM $ 0.000115
-0.66%
$ 281,270 $ 590
Mar 12, 7 AM $ 0.000115
-0.05%
$ 281,337 $ 591
Mar 12, 6 AM $ 0.000115
-0.11%
$ 280,004 $ 591
Mar 12, 5 AM $ 0.000115
+0.01%
$ 280,820 $ 591
Mar 12, 4 AM $ 0.000115
+0.07%
$ 280,802 $ 883
Mar 12, 3 AM $ 0.000115
-0.36%
$ 280,465 $ 893
Mar 12, 2 AM $ 0.000113
+0.02%
$ 277,055 $ 828
Mar 12, 1 AM $ 0.000115
-0.13%
$ 280,403 $ 812
Mar 12, 12 AM $ 0.000115
+0.25%
$ 279,584 $ 810
Mar 11, 11 PM $ 0.000114
-0.88%
$ 278,852 $ 811
Mar 11, 10 PM $ 0.000115
+0.32%
$ 281,785 $ 811
Mar 11, 9 PM $ 0.000115
-0.34%
$ 280,108 $ 890
Mar 11, 8 PM $ 0.000115
+0.00%
$ 281,568 $ 891
Mar 11, 7 PM $ 0.000115
+0.07%
$ 281,382 $ 904
Mar 11, 6 PM $ 0.000115
-0.04%
$ 281,145 $ 956
Mar 11, 5 PM $ 0.000115
-1.35%
$ 281,190 $ 953
Mar 11, 4 PM $ 0.000116
+0.78%
$ 283,011 $ 1,025
Mar 11, 3 PM $ 0.000115
-0.28%
$ 279,693 $ 1,031
Mar 11, 2 PM $ 0.000115
+0.69%
$ 280,463 $ 1,147
Mar 11, 1 PM $ 0.000114
-0.45%
$ 278,513 $ 1,281
Mar 11, 12 PM $ 0.000114
-0.06%
$ 279,552 $ 1,228
Mar 11, 11 AM $ 0.000115
-0.21%
$ 281,425 $ 1,221
Mar 11, 10 AM $ 0.000115
-0.07%
$ 280,355 $ 1,209
Mar 11, 9 AM $ 0.000115
-0.21%
$ 281,271 $ 1,237
Mar 11, 8 AM $ 0.000115
+0.00%
$ 281,209 $ 1,228
Mar 11, 7 AM $ 0.000115
-0.64%
$ 281,419 $ 1,228
Mar 11, 6 AM $ 0.000116
+0.47%
$ 282,964 $ 1,227
Mar 11, 5 AM $ 0.000116
+0.11%
$ 282,247 $ 1,227
Mar 11, 4 AM $ 0.000116
+0.29%
$ 283,364 $ 1,228
Mar 11, 3 AM $ 0.000116
-0.02%
$ 282,347 $ 1,334
Mar 11, 2 AM $ 0.000116
-0.25%
$ 282,804 $ 1,340
Mar 11, 1 AM $ 0.000116
+0.83%
$ 284,119 $ 1,361
Mar 11, 12 AM $ 0.000115
+0.16%
$ 281,995 $ 1,361
Mar 10, 11 PM $ 0.000116
-0.07%
$ 282,309 $ 1,363