Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000127
+0.00%
$ 310,509 $ 208
May 19, 11 AM $ 0.000126
+0.00%
$ 308,767 $ 208
May 19, 9 AM $ 0.000127
+0.00%
$ 310,521 $ 211
May 19, 8 AM $ 0.000127
+0.00%
$ 309,692 $ 224
May 19, 7 AM $ 0.000127
+0.00%
$ 310,520 $ 337
May 19, 6 AM $ 0.000127
+0.00%
$ 308,940 $ 348
May 19, 4 AM $ 0.000126
+0.00%
$ 308,638 $ 334
May 19, 3 AM $ 0.000127
+0.00%
$ 309,471 $ 334
May 19, 2 AM $ 0.000127
+0.00%
$ 308,993 $ 334
May 19, 1 AM $ 0.000127
+0.00%
$ 309,746 $ 334
May 18, 11 PM $ 0.000127
+0.00%
$ 310,616 $ 337
May 18, 10 PM $ 0.000128
+0.00%
$ 311,375 $ 334
May 18, 9 PM $ 0.000127
+0.00%
$ 310,339 $ 317
May 18, 8 PM $ 0.000128
+0.00%
$ 312,294 $ 330
May 18, 6 PM $ 0.000126
+0.00%
$ 308,798 $ 373
May 18, 5 PM $ 0.000127
+0.00%
$ 310,410 $ 373
May 18, 4 PM $ 0.000127
+0.00%
$ 310,593 $ 384
May 18, 3 PM $ 0.000126
+0.00%
$ 308,337 $ 365
May 18, 1 PM $ 0.000129
+0.00%
$ 313,958 $ 268
May 18, 12 PM $ 0.000129
+0.00%
$ 314,638 $ 268
May 18, 11 AM $ 0.000129
+0.00%
$ 313,984 $ 266
May 18, 10 AM $ 0.000129
+0.00%
$ 314,683 $ 267
May 18, 8 AM $ 0.000128
+0.00%
$ 313,178 $ 219
May 18, 7 AM $ 0.000129
+0.00%
$ 314,983 $ 191
May 18, 6 AM $ 0.000129
+0.00%
$ 315,680 $ 120
May 18, 5 AM $ 0.00013
+0.00%
$ 316,484 $ 120
May 18, 3 AM $ 0.000129
+0.00%
$ 315,656 $ 120
May 18, 2 AM $ 0.00013
+0.00%
$ 316,355 $ 120
May 18, 1 AM $ 0.000129
+0.00%
$ 315,397 $ 121
May 18, 12 AM $ 0.00013
+0.00%
$ 316,731 $ 139
May 17, 10 PM $ 0.000129
+0.00%
$ 315,645 $ 249
May 17, 9 PM $ 0.000129
+0.00%
$ 316,136 $ 305
May 17, 8 PM $ 0.000129
+0.00%
$ 315,626 $ 547
May 17, 7 PM $ 0.000129
+0.00%
$ 314,484 $ 584
May 17, 3 PM $ 0.000129
+0.00%
$ 314,310 $ 791
May 17, 2 PM $ 0.000128
+0.00%
$ 311,684 $ 785
May 17, 1 PM $ 0.000128
+0.00%
$ 312,651 $ 838
May 17, 12 PM $ 0.000128
-0.05%
$ 312,651 $ 840
May 17, 11 AM $ 0.000128
+0.05%
$ 312,811 $ 1,255
May 17, 10 AM $ 0.000128
-0.02%
$ 312,651 $ 1,253
May 17, 9 AM $ 0.000128
+0.03%
$ 312,831 $ 1,249
May 17, 8 AM $ 0.000128
+0.00%
$ 312,749 $ 1,250
May 17, 7 AM $ 0.000128
-0.03%
$ 312,751 $ 1,251
May 17, 6 AM $ 0.000128
+0.03%
$ 312,843 $ 1,251
May 17, 5 AM $ 0.000128
+0.00%
$ 312,751 $ 1,251
May 17, 4 AM $ 0.000128
+0.02%
$ 312,830 $ 1,252
May 17, 3 AM $ 0.000128
+0.00%
$ 312,760 $ 1,251
May 17, 2 AM $ 0.000128
+0.41%
$ 312,751 $ 1,251
May 17, 1 AM $ 0.000128
+0.00%
$ 311,604 $ 1,250
May 16, 11 PM $ 0.000127
-0.42%
$ 309,838 $ 1,226