Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $0.000127
+0.00%
$310,509 $208
May 19, 11 AM $0.000126
+0.00%
$308,767 $208
May 19, 9 AM $0.000127
+0.00%
$310,521 $211
May 19, 8 AM $0.000127
+0.00%
$309,692 $224
May 19, 7 AM $0.000127
+0.00%
$310,520 $337
May 19, 6 AM $0.000127
+0.00%
$308,940 $348
May 19, 4 AM $0.000126
+0.00%
$308,638 $334
May 19, 3 AM $0.000127
+0.00%
$309,471 $334
May 19, 2 AM $0.000127
+0.00%
$308,993 $334
May 19, 1 AM $0.000127
+0.00%
$309,746 $334
May 18, 11 PM $0.000127
+0.00%
$310,616 $337
May 18, 10 PM $0.000128
+0.00%
$311,375 $334
May 18, 9 PM $0.000127
+0.00%
$310,339 $317
May 18, 8 PM $0.000128
+0.00%
$312,294 $330
May 18, 6 PM $0.000126
+0.00%
$308,798 $373
May 18, 5 PM $0.000127
+0.00%
$310,410 $373
May 18, 4 PM $0.000127
+0.00%
$310,593 $384
May 18, 3 PM $0.000126
+0.00%
$308,337 $365
May 18, 1 PM $0.000129
+0.00%
$313,958 $268
May 18, 12 PM $0.000129
+0.00%
$314,638 $268
May 18, 11 AM $0.000129
+0.00%
$313,984 $266
May 18, 10 AM $0.000129
+0.00%
$314,683 $267
May 18, 8 AM $0.000128
+0.00%
$313,178 $219
May 18, 7 AM $0.000129
+0.00%
$314,983 $191
May 18, 6 AM $0.000129
+0.00%
$315,680 $120
May 18, 5 AM $0.00013
+0.00%
$316,484 $120
May 18, 3 AM $0.000129
+0.00%
$315,656 $120
May 18, 2 AM $0.00013
+0.00%
$316,355 $120
May 18, 1 AM $0.000129
+0.00%
$315,397 $121
May 18, 12 AM $0.00013
+0.00%
$316,731 $139
May 17, 10 PM $0.000129
+0.00%
$315,645 $249
May 17, 9 PM $0.000129
+0.00%
$316,136 $305
May 17, 8 PM $0.000129
+0.00%
$315,626 $547
May 17, 7 PM $0.000129
+0.00%
$314,484 $584
May 17, 3 PM $0.000129
+0.00%
$314,310 $791
May 17, 2 PM $0.000128
+0.00%
$311,684 $785
May 17, 1 PM $0.000128
+0.00%
$312,651 $838
May 17, 12 PM $0.000128
-0.05%
$312,651 $840
May 17, 11 AM $0.000128
+0.05%
$312,811 $1,255
May 17, 10 AM $0.000128
-0.02%
$312,651 $1,253
May 17, 9 AM $0.000128
+0.03%
$312,831 $1,249
May 17, 8 AM $0.000128
+0.00%
$312,749 $1,250
May 17, 7 AM $0.000128
-0.03%
$312,751 $1,251
May 17, 6 AM $0.000128
+0.03%
$312,843 $1,251
May 17, 5 AM $0.000128
+0.00%
$312,751 $1,251
May 17, 4 AM $0.000128
+0.02%
$312,830 $1,252
May 17, 3 AM $0.000128
+0.00%
$312,760 $1,251
May 17, 2 AM $0.000128
+0.41%
$312,751 $1,251
May 17, 1 AM $0.000128
+0.00%
$311,604 $1,250
May 16, 11 PM $0.000127
-0.42%
$309,838 $1,226