Cheems Historical Data

CHEEMS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000913
+0.00%
$ 222,946 $ 423
Apr 26, 5 AM $ 0.0000917
+0.00%
$ 223,888 $ 423
Apr 26, 3 AM $ 0.0000909
-1.28%
$ 221,850 $ 421
Apr 26, 1 AM $ 0.0000922
+0.00%
$ 225,105 $ 321
Apr 26, 12 AM $ 0.0000921
+0.00%
$ 224,917 $ 319
Apr 25, 10 PM $ 0.0000917
-0.28%
$ 223,799 $ 312
Apr 25, 8 PM $ 0.0000911
+0.00%
$ 222,434 $ 225
Apr 25, 7 PM $ 0.0000913
+0.00%
$ 222,834 $ 138
Apr 25, 5 PM $ 0.0000903
+0.38%
$ 220,559 $ 127
Apr 25, 3 PM $ 0.0000904
+0.00%
$ 220,805 $ 165
Apr 25, 2 PM $ 0.0000908
+0.00%
$ 221,591 $ 119
Apr 25, 12 PM $ 0.0000908
+0.25%
$ 221,791 $ 118
Apr 25, 10 AM $ 0.0000907
+0.00%
$ 221,502 $ 165
Apr 25, 9 AM $ 0.0000907
+0.00%
$ 221,548 $ 142
Apr 25, 7 AM $ 0.0000907
+0.24%
$ 221,369 $ 142
Apr 25, 5 AM $ 0.0000907
+0.00%
$ 221,426 $ 144
Apr 25, 4 AM $ 0.0000906
+0.00%
$ 221,166 $ 144
Apr 25, 2 AM $ 0.0000906
+0.27%
$ 221,339 $ 144
Apr 25, 12 AM $ 0.0000906
+0.00%
$ 221,336 $ 123
Apr 24, 11 PM $ 0.0000904
+0.00%
$ 220,817 $ 123
Apr 24, 9 PM $ 0.0000908
-0.26%
$ 221,659 $ 124
Apr 24, 7 PM $ 0.0000907
+0.00%
$ 221,491 $ 92
Apr 24, 6 PM $ 0.0000908
+0.00%
$ 221,622 $ 116
Apr 24, 5 PM $ 0.0000908
+0.00%
$ 221,617 $ 132
Apr 24, 4 PM $ 0.0000907
+0.39%
$ 221,584 $ 133
Apr 24, 2 PM $ 0.0000906
+0.00%
$ 221,311 $ 138
Apr 24, 1 PM $ 0.0000906
+0.00%
$ 221,155 $ 242
Apr 24, 11 AM $ 0.0000906
+0.16%
$ 221,174 $ 265
Apr 24, 9 AM $ 0.0000901
+0.00%
$ 220,010 $ 217
Apr 24, 8 AM $ 0.0000902
+0.00%
$ 220,301 $ 217
Apr 24, 6 AM $ 0.0000901
-0.03%
$ 219,999 $ 217
Apr 24, 4 AM $ 0.0000906
+0.00%
$ 221,106 $ 216
Apr 24, 3 AM $ 0.0000905
+0.00%
$ 220,928 $ 303
Apr 24, 1 AM $ 0.0000906
-0.10%
$ 221,129 $ 316
Apr 23, 11 PM $ 0.0000906
+0.00%
$ 221,151 $ 368
Apr 23, 10 PM $ 0.0000908
+0.00%
$ 221,739 $ 694
Apr 23, 8 PM $ 0.0000901
-0.70%
$ 220,076 $ 752
Apr 23, 6 PM $ 0.0000901
+0.00%
$ 220,052 $ 798
Apr 23, 5 PM $ 0.0000905
+0.00%
$ 221,073 $ 847
Apr 23, 3 PM $ 0.0000906
-0.22%
$ 221,188 $ 869
Apr 23, 1 PM $ 0.0000912
+0.00%
$ 222,728 $ 890
Apr 23, 12 PM $ 0.0000916
+0.00%
$ 223,581 $ 824
Apr 23, 10 AM $ 0.0000915
+0.21%
$ 223,418 $ 819
Apr 23, 8 AM $ 0.0000914
+0.00%
$ 223,094 $ 904
Apr 23, 7 AM $ 0.0000914
+0.02%
$ 223,078 $ 1,007
Apr 23, 6 AM $ 0.0000913
-0.03%
$ 223,040 $ 1,551
Apr 23, 5 AM $ 0.0000914
+0.03%
$ 223,101 $ 1,790
Apr 23, 4 AM $ 0.0000913
+0.11%
$ 223,036 $ 2,397
Apr 23, 3 AM $ 0.0000908
+0.00%
$ 221,609 $ 5,052
Apr 23, 2 AM $ 0.0000908
+0.00%
$ 221,608 $ 4,964