Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.00173
+4.44%
$628,826 $325,813
Jul 28, 2024 $0.00166
-11.37%
$602,838 $351,862
Jul 27, 2024 $0.00187
+3.24%
$679,472 $334,556
Jul 26, 2024 $0.00181
+0.95%
$657,426 $319,595
Jul 25, 2024 $0.0018
-10.29%
$652,993 $312,806
Jul 24, 2024 $0.00199
+1.38%
$722,601 $320,064
Jul 23, 2024 $0.00197
-15.34%
$714,179 $308,363
Jul 22, 2024 $0.00231
-9.54%
$838,176 $326,362
Jul 21, 2024 $0.00256
+8.52%
$929,316 $344,607
Jul 20, 2024 $0.00242
+26.53%
$879,431 $268,294
Jul 19, 2024 $0.00191
+7.66%
$694,775 $303,593
Jul 18, 2024 $0.00179
+8.86%
$649,288 $329,816
Jul 17, 2024 $0.00165
-3.81%
$600,440 $376,061
Jul 16, 2024 $0.00172
+25.63%
$623,212 $734,760
Jul 15, 2024 $0.00136
+7.26%
$493,603 $652,664
Jul 14, 2024 $0.00126
+2.11%
$458,764 $656,131
Jul 13, 2024 $0.00124
+2.15%
$450,923 $78,101
Jul 12, 2024 $0.00122
+0.85%
$444,555 $86,179
Jul 11, 2024 $0.00122
-8.92%
$441,735 $87,906
Jul 10, 2024 $0.00134
+2.53%
$485,172 $72,846
Jul 9, 2024 $0.0013
+1.75%
$473,762 $78,238
Jul 8, 2024 $0.00128
+5.77%
$465,987 $74,412
Jul 7, 2024 $0.00122
-10.40%
$441,647 $83,326
Jul 6, 2024 $0.00136
+10.95%
$493,986 $79,019
Jul 5, 2024 $0.0012
+4.53%
$436,543 $86,121
Jul 4, 2024 $0.00124
-1.20%
$449,393 $79,669
Jul 3, 2024 $0.00126
-22.65%
$455,776 $93,382
Jul 2, 2024 $0.00162
+4.83%
$589,832 $98,426
Jul 1, 2024 $0.00155
+26.65%
$562,197 $100,497
Jun 30, 2024 $0.00122
-7.56%
$442,761 $103,521
Jun 29, 2024 $0.00132
+11.67%
$479,895 $13,735
Jun 28, 2024 $0.00119
-14.39%
$430,891 $215,317
Jun 27, 2024 $0.00139
+10.92%
$503,094 $14,399
Jun 26, 2024 $0.00125
+4.83%
$453,552 $201,171
Jun 25, 2024 $0.00119
+13.00%
$432,939 $211,749
Jun 24, 2024 $0.00105
-0.38%
$382,768 $175,362
Jun 23, 2024 $0.00119
-26.98%
$432,521 $161,939
Jun 22, 2024 $0.00163
-0.55%
$592,310 $189,217
Jun 21, 2024 $0.00164
-5.84%
$597,031 $167,291
Jun 20, 2024 $0.00175
-2.60%
$633,710 $112,355
Jun 19, 2024 $0.00179
-26.09%
$650,554 $164,558
Jun 18, 2024 $0.00242
+0.60%
$880,270 $41,798
Jun 17, 2024 $0.00241
-0.71%
$875,171 $41,557
Jun 16, 2024 $0.00242
-0.09%
$880,604 $41,813
Jun 15, 2024 $0.00243
+0.47%
$880,717 $41,819
Jun 14, 2024 $0.00241
-0.45%
$876,381 $41,614
Jun 13, 2024 $0.00242
-10.16%
$879,833 $39,925
Jun 12, 2024 $0.00269
+10.64%
$977,585 $70,096
Jun 11, 2024 $0.00244
-15.82%
$885,231 $120,234
Jun 10, 2024 $0.0029
-7.68%
$1.05 million $38,134