Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.00013
+0.00%
$ 318,049 $ 874
May 16, 8 PM $ 0.00013
+0.00%
$ 318,348 $ 796
May 16, 6 PM $ 0.000131
+0.52%
$ 320,060 $ 797
May 16, 4 PM $ 0.000131
+0.00%
$ 320,983 $ 533
May 16, 3 PM $ 0.000132
+0.00%
$ 321,276 $ 486
May 16, 1 PM $ 0.000131
+0.23%
$ 320,884 $ 488
May 16, 11 AM $ 0.000129
+0.00%
$ 315,095 $ 206
May 16, 10 AM $ 0.000129
+0.00%
$ 315,320 $ 415
May 16, 8 AM $ 0.000129
-0.03%
$ 315,106 $ 464
May 16, 6 AM $ 0.000129
+0.00%
$ 315,191 $ 464
May 16, 5 AM $ 0.000129
+0.00%
$ 315,861 $ 471
May 16, 3 AM $ 0.000129
+0.08%
$ 315,136 $ 472
May 16, 1 AM $ 0.000129
+0.00%
$ 315,140 $ 472
May 16, 12 AM $ 0.000129
+0.00%
$ 314,972 $ 571
May 15, 10 PM $ 0.000129
+0.08%
$ 315,138 $ 595
May 15, 8 PM $ 0.000129
+0.00%
$ 315,183 $ 613
May 15, 7 PM $ 0.000129
+0.00%
$ 316,006 $ 619
May 15, 5 PM $ 0.000129
+0.05%
$ 315,220 $ 617
May 15, 3 PM $ 0.000129
+0.00%
$ 315,235 $ 618
May 15, 2 PM $ 0.000129
+0.00%
$ 315,423 $ 620
May 15, 12 PM $ 0.000129
+1.04%
$ 315,179 $ 619
May 15, 10 AM $ 0.000128
+0.00%
$ 311,706 $ 469
May 15, 9 AM $ 0.000131
+0.00%
$ 319,026 $ 439
May 15, 7 AM $ 0.00013
+0.11%
$ 316,576 $ 396
May 15, 5 AM $ 0.00013
+0.00%
$ 317,965 $ 412
May 15, 4 AM $ 0.00013
+0.00%
$ 316,247 $ 469
May 15, 2 AM $ 0.00013
+0.15%
$ 317,853 $ 467
May 15, 12 AM $ 0.00013
+0.00%
$ 318,082 $ 469
May 14, 11 PM $ 0.000131
+0.00%
$ 320,878 $ 373
May 14, 9 PM $ 0.000131
-0.19%
$ 319,712 $ 350
May 14, 7 PM $ 0.000132
+0.00%
$ 321,118 $ 430
May 14, 6 PM $ 0.000131
+0.00%
$ 320,818 $ 526
May 14, 4 PM $ 0.000132
-0.11%
$ 321,165 $ 539
May 14, 2 PM $ 0.000131
+0.00%
$ 319,697 $ 551
May 14, 1 PM $ 0.000132
+0.00%
$ 321,494 $ 553
May 14, 11 AM $ 0.000131
-0.66%
$ 319,891 $ 553
May 14, 9 AM $ 0.000129
+0.00%
$ 314,535 $ 359
May 14, 8 AM $ 0.000129
+0.00%
$ 315,769 $ 336
May 14, 6 AM $ 0.00013
+0.11%
$ 316,430 $ 330
May 14, 4 AM $ 0.000128
+0.00%
$ 312,639 $ 1,185
May 14, 3 AM $ 0.000128
+0.00%
$ 311,825 $ 1,238
May 14, 1 AM $ 0.000128
-0.30%
$ 312,740 $ 1,250
May 13, 11 PM $ 0.000128
+0.00%
$ 313,047 $ 1,253
May 13, 10 PM $ 0.000129
+0.23%
$ 314,260 $ 1,253
May 13, 8 PM $ 0.000128
+0.27%
$ 313,569 $ 2,107
May 13, 5 PM $ 0.000129
-0.03%
$ 313,818 $ 1,997
May 13, 4 PM $ 0.000129
+0.70%
$ 313,902 $ 3,292
May 13, 3 PM $ 0.000128
-0.01%
$ 311,709 $ 3,193
May 13, 2 PM $ 0.000128
-0.40%
$ 311,726 $ 3,202
May 13, 1 PM $ 0.000128
+0.41%
$ 312,969 $ 3,228