Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000908
+0.00%
$ 221,608 $ 4,964
Apr 23, 1 AM $ 0.0000908
-0.01%
$ 221,605 $ 4,964
Apr 23, 12 AM $ 0.0000906
-0.48%
$ 221,320 $ 4,964
Apr 22, 11 PM $ 0.0000911
-0.01%
$ 222,395 $ 5,049
Apr 22, 10 PM $ 0.0000913
+0.00%
$ 222,815 $ 5,269
Apr 22, 9 PM $ 0.0000906
-1.48%
$ 221,315 $ 5,541
Apr 22, 8 PM $ 0.000092
-0.09%
$ 224,631 $ 5,187
Apr 22, 7 PM $ 0.0000927
-0.06%
$ 226,299 $ 5,186
Apr 22, 6 PM $ 0.0000927
+0.36%
$ 226,441 $ 5,126
Apr 22, 5 PM $ 0.0000924
+0.00%
$ 225,621 $ 5,125
Apr 22, 4 PM $ 0.0000912
+0.31%
$ 222,635 $ 5,071
Apr 22, 3 PM $ 0.0000909
+0.00%
$ 221,941 $ 4,986
Apr 22, 2 PM $ 0.0000911
+0.20%
$ 222,407 $ 4,985
Apr 22, 1 PM $ 0.0000905
+0.00%
$ 220,927 $ 4,950
Apr 22, 12 PM $ 0.0000905
+0.00%
$ 220,928 $ 4,949
Apr 22, 11 AM $ 0.0000905
-0.47%
$ 220,934 $ 4,963
Apr 22, 10 AM $ 0.0000909
-0.01%
$ 221,975 $ 4,924
Apr 22, 9 AM $ 0.0000909
+0.15%
$ 221,768 $ 4,924
Apr 22, 8 AM $ 0.0000908
+0.00%
$ 221,683 $ 3,963
Apr 22, 1 AM $ 0.0000778
+0.75%
$ 189,965 $ 685
Apr 21, 11 PM $ 0.0000754
-0.12%
$ 184,067 $ 473
Apr 21, 8 PM $ 0.0000733
+0.24%
$ 179,020 $ 124
Apr 21, 6 PM $ 0.0000733
+0.08%
$ 179,061 $ 124
Apr 21, 3 PM $ 0.0000733
-0.32%
$ 179,102 $ 124
Apr 21, 1 PM $ 0.0000736
+0.11%
$ 179,767 $ 124
Apr 21, 10 AM $ 0.0000735
+0.06%
$ 179,583 $ 124
Apr 21, 8 AM $ 0.0000735
+0.13%
$ 179,579 $ 425
Apr 21, 5 AM $ 0.0000732
-0.38%
$ 178,748 $ 610
Apr 21, 3 AM $ 0.0000735
+0.15%
$ 179,561 $ 858
Apr 21, 12 AM $ 0.0000735
+0.13%
$ 179,562 $ 859
Apr 20, 10 PM $ 0.0000742
+0.38%
$ 181,215 $ 881
Apr 20, 7 PM $ 0.000074
+0.01%
$ 180,786 $ 857
Apr 20, 5 PM $ 0.0000737
-0.39%
$ 179,900 $ 877
Apr 20, 2 PM $ 0.0000737
-0.20%
$ 179,882 $ 876
Apr 20, 12 PM $ 0.000074
+0.33%
$ 180,602 $ 877
Apr 20, 9 AM $ 0.0000713
+0.55%
$ 174,049 $ 566
Apr 20, 7 AM $ 0.0000713
-1.29%
$ 174,176 $ 569
Apr 20, 4 AM $ 0.0000717
+1.10%
$ 175,181 $ 343
Apr 20, 2 AM $ 0.0000707
-0.49%
$ 172,594 $ 131
Apr 19, 11 PM $ 0.000071
-0.32%
$ 173,381 $ 329
Apr 19, 9 PM $ 0.0000713
+0.35%
$ 174,084 $ 320
Apr 19, 6 PM $ 0.0000713
+0.28%
$ 174,095 $ 320
Apr 19, 4 PM $ 0.0000712
+0.00%
$ 173,918 $ 300
Apr 19, 1 PM $ 0.0000712
-0.19%
$ 173,930 $ 307
Apr 19, 11 AM $ 0.0000713
+0.52%
$ 173,982 $ 326
Apr 19, 8 AM $ 0.0000709
-0.22%
$ 173,126 $ 379
Apr 19, 6 AM $ 0.0000707
-0.13%
$ 172,521 $ 378
Apr 19, 3 AM $ 0.0000707
-0.25%
$ 172,529 $ 378
Apr 19, 1 AM $ 0.0000706
+0.40%
$ 172,497 $ 377
Apr 18, 10 PM $ 0.000071
-0.32%
$ 173,327 $ 92