Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.00013
+0.00%
$318,049 $874
May 16, 8 PM $0.00013
+0.00%
$318,348 $796
May 16, 6 PM $0.000131
+0.52%
$320,060 $797
May 16, 4 PM $0.000131
+0.00%
$320,983 $533
May 16, 3 PM $0.000132
+0.00%
$321,276 $486
May 16, 1 PM $0.000131
+0.23%
$320,884 $488
May 16, 11 AM $0.000129
+0.00%
$315,095 $206
May 16, 10 AM $0.000129
+0.00%
$315,320 $415
May 16, 8 AM $0.000129
-0.03%
$315,106 $464
May 16, 6 AM $0.000129
+0.00%
$315,191 $464
May 16, 5 AM $0.000129
+0.00%
$315,861 $471
May 16, 3 AM $0.000129
+0.08%
$315,136 $472
May 16, 1 AM $0.000129
+0.00%
$315,140 $472
May 16, 12 AM $0.000129
+0.00%
$314,972 $571
May 15, 10 PM $0.000129
+0.08%
$315,138 $595
May 15, 8 PM $0.000129
+0.00%
$315,183 $613
May 15, 7 PM $0.000129
+0.00%
$316,006 $619
May 15, 5 PM $0.000129
+0.05%
$315,220 $617
May 15, 3 PM $0.000129
+0.00%
$315,235 $618
May 15, 2 PM $0.000129
+0.00%
$315,423 $620
May 15, 12 PM $0.000129
+1.04%
$315,179 $619
May 15, 10 AM $0.000128
+0.00%
$311,706 $469
May 15, 9 AM $0.000131
+0.00%
$319,026 $439
May 15, 7 AM $0.00013
+0.11%
$316,576 $396
May 15, 5 AM $0.00013
+0.00%
$317,965 $412
May 15, 4 AM $0.00013
+0.00%
$316,247 $469
May 15, 2 AM $0.00013
+0.15%
$317,853 $467
May 15, 12 AM $0.00013
+0.00%
$318,082 $469
May 14, 11 PM $0.000131
+0.00%
$320,878 $373
May 14, 9 PM $0.000131
-0.19%
$319,712 $350
May 14, 7 PM $0.000132
+0.00%
$321,118 $430
May 14, 6 PM $0.000131
+0.00%
$320,818 $526
May 14, 4 PM $0.000132
-0.11%
$321,165 $539
May 14, 2 PM $0.000131
+0.00%
$319,697 $551
May 14, 1 PM $0.000132
+0.00%
$321,494 $553
May 14, 11 AM $0.000131
-0.66%
$319,891 $553
May 14, 9 AM $0.000129
+0.00%
$314,535 $359
May 14, 8 AM $0.000129
+0.00%
$315,769 $336
May 14, 6 AM $0.00013
+0.11%
$316,430 $330
May 14, 4 AM $0.000128
+0.00%
$312,639 $1,185
May 14, 3 AM $0.000128
+0.00%
$311,825 $1,238
May 14, 1 AM $0.000128
-0.30%
$312,740 $1,250
May 13, 11 PM $0.000128
+0.00%
$313,047 $1,253
May 13, 10 PM $0.000129
+0.23%
$314,260 $1,253
May 13, 8 PM $0.000128
+0.27%
$313,569 $2,107
May 13, 5 PM $0.000129
-0.03%
$313,818 $1,997
May 13, 4 PM $0.000129
+0.70%
$313,902 $3,292
May 13, 3 PM $0.000128
-0.01%
$311,709 $3,193
May 13, 2 PM $0.000128
-0.40%
$311,726 $3,202
May 13, 1 PM $0.000128
+0.41%
$312,969 $3,228