Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000113
+0.76%
$ 276,069 $ 756
Mar 8, 9 PM $ 0.000112
-0.22%
$ 272,603 $ 690
Mar 8, 8 PM $ 0.000112
-0.17%
$ 273,175 $ 700
Mar 8, 7 PM $ 0.000113
-0.01%
$ 275,582 $ 712
Mar 8, 6 PM $ 0.000113
+0.21%
$ 275,463 $ 813
Mar 8, 5 PM $ 0.000113
+0.12%
$ 275,175 $ 812
Mar 8, 4 PM $ 0.000113
-0.61%
$ 275,218 $ 814
Mar 8, 3 PM $ 0.000113
-0.04%
$ 276,276 $ 902
Mar 8, 2 PM $ 0.000113
+0.12%
$ 276,528 $ 903
Mar 8, 1 PM $ 0.000112
+0.28%
$ 273,667 $ 773
Mar 8, 12 PM $ 0.000111
+0.18%
$ 271,017 $ 703
Mar 8, 11 AM $ 0.000111
-0.19%
$ 270,194 $ 538
Mar 8, 10 AM $ 0.000111
-0.41%
$ 270,694 $ 547
Mar 8, 9 AM $ 0.000111
-0.99%
$ 271,494 $ 536
Mar 8, 8 AM $ 0.000112
+0.69%
$ 273,377 $ 551
Mar 8, 7 AM $ 0.000111
+0.20%
$ 271,474 $ 550
Mar 8, 6 AM $ 0.000111
-0.42%
$ 271,431 $ 551
Mar 8, 5 AM $ 0.000112
+0.14%
$ 272,594 $ 576
Mar 8, 4 AM $ 0.000111
+0.02%
$ 272,030 $ 554
Mar 8, 3 AM $ 0.000112
+0.33%
$ 272,537 $ 546
Mar 8, 2 AM $ 0.000111
+0.03%
$ 271,747 $ 535
Mar 8, 1 AM $ 0.000111
+0.17%
$ 272,243 $ 536
Mar 8, 12 AM $ 0.000111
-0.03%
$ 271,786 $ 547
Mar 7, 11 PM $ 0.000111
-0.70%
$ 271,740 $ 548
Mar 7, 10 PM $ 0.000111
+0.04%
$ 271,821 $ 946
Mar 7, 9 PM $ 0.000111
+0.01%
$ 271,740 $ 947
Mar 7, 8 PM $ 0.000112
-0.25%
$ 272,459 $ 967
Mar 7, 7 PM $ 0.000112
-0.15%
$ 273,150 $ 948
Mar 7, 6 PM $ 0.000112
-1.10%
$ 273,498 $ 959
Mar 7, 5 PM $ 0.000113
+0.07%
$ 275,215 $ 876
Mar 7, 4 PM $ 0.000113
+0.06%
$ 275,153 $ 875
Mar 7, 3 PM $ 0.000113
-0.78%
$ 275,067 $ 877
Mar 7, 2 PM $ 0.000113
+0.04%
$ 276,858 $ 1,022
Mar 7, 1 PM $ 0.000113
-0.02%
$ 276,763 $ 1,059
Mar 7, 12 PM $ 0.000114
+2.09%
$ 277,268 $ 1,025
Mar 7, 11 AM $ 0.000111
-0.04%
$ 271,601 $ 1,026
Mar 7, 10 AM $ 0.000112
-0.10%
$ 272,574 $ 1,027
Mar 7, 9 AM $ 0.000112
+0.01%
$ 272,835 $ 1,071
Mar 7, 8 AM $ 0.000112
+0.64%
$ 272,541 $ 1,120
Mar 7, 7 AM $ 0.000111
-0.96%
$ 270,497 $ 1,172
Mar 7, 6 AM $ 0.000112
-0.08%
$ 273,039 $ 1,173
Mar 7, 5 AM $ 0.000111
-0.48%
$ 271,841 $ 1,182
Mar 7, 4 AM $ 0.000112
-0.12%
$ 273,138 $ 1,171
Mar 7, 3 AM $ 0.000112
+0.77%
$ 273,856 $ 1,172
Mar 7, 2 AM $ 0.000112
-0.04%
$ 273,278 $ 1,156
Mar 7, 1 AM $ 0.000112
-0.05%
$ 273,359 $ 1,156
Mar 7, 12 AM $ 0.000112
+0.04%
$ 272,954 $ 1,155
Mar 6, 11 PM $ 0.000112
-2.12%
$ 272,842 $ 946
Mar 6, 10 PM $ 0.000114
+0.01%
$ 278,502 $ 873
Mar 6, 9 PM $ 0.000114
+2.08%
$ 279,129 $ 789