Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.00314
+10.22%
$1.14 million $33,718
Jun 8, 2024 $0.00284
-7.21%
$1.03 million $80,729
Jun 7, 2024 $0.00307
-10.92%
$1.11 million $78,955
Jun 6, 2024 $0.00344
-8.94%
$1.25 million $135,951
Jun 5, 2024 $0.00378
+12.87%
$1.37 million $60,651
Jun 4, 2024 $0.00335
-71.92%
$1.22 million $141,582
Jun 3, 2024 $0.0119
+246.10%
$4.33 million $3,341
Jun 2, 2024 $0.00344
-8.68%
$1.25 million $62,552
Jun 1, 2024 $0.00373
+5.31%
$1.36 million $70,150
May 31, 2024 $0.00355
-7.54%
$1.29 million $89,149
May 30, 2024 $0.00392
-4.13%
$1.42 million $88,472
May 29, 2024 $0.00409
+8.99%
$1.49 million $110,439
May 28, 2024 $0.00375
+3.72%
$1.36 million $222,034
May 27, 2024 $0.00362
-16.58%
$1.32 million $224,806
May 26, 2024 $0.00434
-5.11%
$1.58 million $151,099
May 25, 2024 $0.00457
+13.94%
$1.66 million $103,559
May 24, 2024 $0.00401
+5.23%
$1.46 million $245,161
May 23, 2024 $0.004
+43.79%
$1.45 million $431,708
May 22, 2024 $0.00278
+3.22%
$1.01 million $64,678
May 21, 2024 $0.00269
-4.14%
$978,629 $126,102
May 20, 2024 $0.00281
+23.56%
$1.02 million $200,439
May 19, 2024 $0.00228
-11.14%
$827,868 $80,755
May 18, 2024 $0.00257
+18.30%
$931,559 $209,027
May 17, 2024 $0.00213
+3.82%
$774,508 $179,449
May 16, 2024 $0.00205
+8.77%
$745,912 $180,064
May 15, 2024 $0.00189
+3.86%
$685,851 $89,191
May 14, 2024 $0.00182
-3.53%
$660,148 $24,431
May 13, 2024 $0.00189
+8.51%
$684,921 $80,698
May 12, 2024 $0.00174
-16.59%
$631,211 $64,223
May 11, 2024 $0.00208
-5.18%
$754,831 $84,765
May 10, 2024 $0.00219
+2.43%
$795,701 $27,590
May 9, 2024 $0.00214
+2.14%
$776,412 $29,868
May 8, 2024 $0.00209
-0.14%
$759,990 $76,508
May 7, 2024 $0.00199
-24.98%
$723,425 $88,872
May 6, 2024 $0.00266
-14.89%
$965,103 $64,164
May 5, 2024 $0.00312
+23.38%
$1.13 million $128,897
May 4, 2024 $0.00253
+8.72%
$918,253 $47,872
May 3, 2024 $0.00233
+2.49%
$845,784 $48,243
May 2, 2024 $0.00228
+3.79%
$827,112 $37,781
May 1, 2024 $0.00219
+9.26%
$796,626 $104,601
Apr 30, 2024 $0.002
-18.03%
$727,989 $130,772
Apr 29, 2024 $0.00251
-16.84%
$910,472 $114,166
Apr 28, 2024 $0.00302
-0.23%
$1.1 million $128,913
Apr 27, 2024 $0.00303
+7.08%
$1.1 million $54,546
Apr 26, 2024 $0.00283
-5.55%
$1.03 million $61,912
Apr 25, 2024 $0.003
-6.07%
$1.09 million $102,762
Apr 24, 2024 $0.0032
-23.99%
$1.16 million $121,400
Apr 23, 2024 $0.00419
+10.35%
$1.52 million $122,786
Apr 22, 2024 $0.00378
-11.92%
$1.37 million $171,672
Apr 21, 2024 $0.00429
+40.19%
$1.56 million $247,934