Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.000128
+0.00%
$311,738 $3,233
May 13, 11 AM $0.000128
-0.02%
$311,743 $2,607
May 13, 4 AM $0.000118
+0.06%
$288,387 $2,641
May 13, 3 AM $0.000118
+0.00%
$288,218 $2,483
May 13, 2 AM $0.000117
+0.06%
$286,838 $2,483
May 13, 1 AM $0.000117
+0.00%
$286,675 $2,442
May 13, 12 AM $0.000117
+0.00%
$286,600 $2,440
May 12, 11 PM $0.000117
+0.00%
$286,605 $1,963
May 12, 3 PM $0.000141
+0.00%
$345,313 $444
May 12, 2 PM $0.000142
+0.00%
$346,414 $413
May 12, 1 PM $0.000142
+0.00%
$346,403 $405
May 12, 11 AM $0.000144
+0.00%
$351,231 $275
May 12, 10 AM $0.000144
+0.00%
$351,255 $243
May 12, 9 AM $0.000144
+0.00%
$351,272 $243
May 12, 8 AM $0.000144
+0.00%
$351,286 $243
May 12, 6 AM $0.000144
+0.00%
$351,711 $220
May 12, 5 AM $0.000144
+0.00%
$351,703 $215
May 12, 4 AM $0.000144
+0.00%
$352,540 $280
May 12, 3 AM $0.000144
+0.00%
$352,529 $293
May 12, 1 AM $0.000145
+0.00%
$354,651 $272
May 12, 12 AM $0.000145
+0.00%
$354,647 $272
May 11, 11 PM $0.000145
+0.00%
$354,399 $271
May 11, 10 PM $0.000145
+0.00%
$354,376 $271
May 11, 8 PM $0.000146
+0.00%
$357,664 $155
May 11, 7 PM $0.000146
+0.00%
$357,600 $122
May 11, 6 PM $0.000146
+0.00%
$357,123 $127
May 11, 5 PM $0.000146
+0.00%
$357,155 $133
May 11, 3 PM $0.000146
+0.00%
$355,299 $131
May 11, 2 PM $0.000146
+0.00%
$355,344 $143
May 11, 1 PM $0.000146
+0.00%
$355,333 $192
May 11, 12 PM $0.000146
+0.00%
$355,344 $192
May 11, 10 AM $0.000146
+0.00%
$355,463 $267
May 11, 9 AM $0.000146
+0.00%
$355,452 $297
May 11, 8 AM $0.000146
+0.00%
$355,451 $298
May 11, 7 AM $0.000146
+0.00%
$355,459 $298
May 11, 5 AM $0.000146
+0.00%
$356,705 $383
May 11, 4 AM $0.000146
+0.00%
$356,682 $372
May 11, 3 AM $0.000147
+0.00%
$359,672 $412
May 11, 2 AM $0.000147
+0.00%
$359,705 $434
May 11, 12 AM $0.000147
+0.00%
$359,717 $873
May 10, 11 PM $0.000147
+0.00%
$359,705 $954
May 10, 10 PM $0.000147
+0.00%
$357,906 $1,334
May 10, 9 PM $0.000147
+0.00%
$357,884 $1,431
May 10, 7 PM $0.000147
+0.00%
$358,302 $1,426
May 10, 6 PM $0.000147
+0.00%
$358,288 $1,419
May 10, 5 PM $0.000147
+0.00%
$358,745 $1,399
May 10, 4 PM $0.000147
+0.00%
$358,742 $1,403
May 10, 2 PM $0.000148
+0.00%
$360,529 $1,369
May 10, 1 PM $0.000148
+0.00%
$360,519 $1,357
May 10, 12 PM $0.000148
+0.00%
$362,366 $1,369