Cheems Historical Data

CHEEMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000114
+2.08%
$ 279,129 $ 789
Mar 6, 8 PM $ 0.000113
-0.02%
$ 275,728 $ 765
Mar 6, 7 PM $ 0.000113
-2.57%
$ 275,247 $ 767
Mar 6, 6 PM $ 0.000116
+2.10%
$ 282,570 $ 749
Mar 6, 5 PM $ 0.000113
-0.83%
$ 276,692 $ 749
Mar 6, 4 PM $ 0.000114
-0.12%
$ 278,563 $ 754
Mar 6, 3 PM $ 0.000114
+0.16%
$ 278,380 $ 825
Mar 6, 2 PM $ 0.000114
-1.00%
$ 278,875 $ 815
Mar 6, 1 PM $ 0.000115
+0.43%
$ 281,702 $ 787
Mar 6, 12 PM $ 0.000115
-0.64%
$ 280,900 $ 781
Mar 6, 11 AM $ 0.000116
+0.25%
$ 283,754 $ 745
Mar 6, 10 AM $ 0.000116
+0.10%
$ 282,723 $ 751
Mar 6, 9 AM $ 0.000116
-0.54%
$ 282,724 $ 830
Mar 6, 8 AM $ 0.000116
+0.33%
$ 284,246 $ 720
Mar 6, 7 AM $ 0.000116
-0.41%
$ 282,581 $ 720
Mar 6, 6 AM $ 0.000116
+0.25%
$ 282,870 $ 755
Mar 6, 5 AM $ 0.000116
+0.16%
$ 282,640 $ 748
Mar 6, 4 AM $ 0.000116
-0.58%
$ 282,148 $ 744
Mar 6, 3 AM $ 0.000116
-0.13%
$ 283,054 $ 1,530
Mar 6, 2 AM $ 0.000116
-0.55%
$ 284,067 $ 1,799
Mar 6, 1 AM $ 0.000117
+0.30%
$ 284,647 $ 1,871
Mar 6, 12 AM $ 0.000116
+0.09%
$ 283,837 $ 1,881
Mar 5, 11 PM $ 0.000116
-0.46%
$ 283,411 $ 1,883
Mar 5, 10 PM $ 0.000117
-0.07%
$ 284,714 $ 4,607
Mar 5, 9 PM $ 0.000117
-0.16%
$ 284,827 $ 4,610
Mar 5, 8 PM $ 0.000117
+0.20%
$ 285,288 $ 4,666
Mar 5, 7 PM $ 0.000117
+0.34%
$ 284,509 $ 4,689
Mar 5, 6 PM $ 0.000116
+0.18%
$ 283,552 $ 4,749
Mar 5, 5 PM $ 0.000116
-0.35%
$ 283,039 $ 4,752
Mar 5, 4 PM $ 0.000116
-0.35%
$ 284,030 $ 4,778
Mar 5, 3 PM $ 0.000117
+0.38%
$ 285,303 $ 4,853
Mar 5, 2 PM $ 0.000116
-0.53%
$ 283,668 $ 4,908
Mar 5, 1 PM $ 0.000118
-0.71%
$ 287,590 $ 5,479
Mar 5, 12 PM $ 0.000119
+0.06%
$ 289,642 $ 5,345
Mar 5, 11 AM $ 0.000119
-0.29%
$ 289,477 $ 5,386
Mar 5, 10 AM $ 0.000119
+0.48%
$ 289,593 $ 5,388
Mar 5, 9 AM $ 0.000118
+0.64%
$ 287,921 $ 5,351
Mar 5, 8 AM $ 0.000117
-0.38%
$ 286,086 $ 5,575
Mar 5, 7 AM $ 0.000118
-1.01%
$ 287,167 $ 5,704
Mar 5, 6 AM $ 0.000118
-0.09%
$ 289,233 $ 5,661
Mar 5, 5 AM $ 0.000119
-0.26%
$ 289,483 $ 5,691
Mar 5, 4 AM $ 0.000119
+0.32%
$ 290,216 $ 5,694
Mar 5, 3 AM $ 0.000119
+0.65%
$ 290,919 $ 5,775
Mar 5, 2 AM $ 0.000118
-0.04%
$ 289,041 $ 4,695
Mar 5, 1 AM $ 0.000119
+0.03%
$ 291,067 $ 4,697
Mar 5, 12 AM $ 0.000119
-0.40%
$ 291,133 $ 4,531
Mar 4, 11 PM $ 0.00012
+2.56%
$ 291,988 $ 3,665
Mar 4, 10 PM $ 0.000118
+0.08%
$ 287,173 $ 2,122
Mar 4, 9 PM $ 0.000118
-0.53%
$ 286,944 $ 2,121
Mar 4, 8 PM $ 0.000118
-0.19%
$ 288,304 $ 2,083