Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.00306
+17.58%
$1.11 million $99,210
Apr 19, 2024 $0.0026
-12.02%
$945,197 $131,986
Apr 18, 2024 $0.00296
+1.54%
$1.08 million $75,137
Apr 17, 2024 $0.00292
-4.55%
$1.06 million $135,118
Apr 16, 2024 $0.00306
+9.45%
$1.11 million $203,433
Apr 15, 2024 $0.0028
-26.81%
$1.02 million $186,169
Apr 14, 2024 $0.00383
+65.27%
$1.39 million $198,358
Apr 13, 2024 $0.00232
-31.27%
$842,460 $258,516
Apr 12, 2024 $0.00338
-19.62%
$1.23 million $522,626
Apr 11, 2024 $0.00421
-23.33%
$1.53 million $440,220
Apr 10, 2024 $0.00545
+23.61%
$1.98 million $601,530
Apr 9, 2024 $0.00442
-6.56%
$1.6 million $634,472
Apr 8, 2024 $0.00473
+1.26%
$1.72 million $234,637
Apr 7, 2024 $0.00466
-14.25%
$1.69 million $903,361
Apr 6, 2024 $0.00548
+100.49%
$1.99 million $1.55 million
Apr 5, 2024 $0.0027
-40.43%
$981,426 $2.35 million
Apr 4, 2024 $0.00452
+299.71%
$1.64 million $763,011
Apr 3, 2024 $0.00113
+11.90%
$411,157 $39,949
Apr 2, 2024 $0.00101
+11.64%
$367,444 $29,472
Apr 1, 2024 $0.000906
-9.16%
$328,919 $34,947
Mar 31, 2024 $0.000996
-6.91%
$361,817 $29,567
Mar 30, 2024 $0.00107
+7.83%
$389,636 $30,577
Mar 29, 2024 $0.001
-8.89%
$363,095 $38,957
Mar 28, 2024 $0.0011
-2.87%
$399,270 $44,896
Mar 27, 2024 $0.00113
-13.03%
$411,044 $43,084
Mar 26, 2024 $0.0013
-13.32%
$472,183 $51,969
Mar 25, 2024 $0.00149
-3.57%
$540,402 $61,626
Mar 24, 2024 $0.00154
+8.62%
$558,935 $71,877
Mar 23, 2024 $0.00142
+24.17%
$514,458 $39,529
Mar 22, 2024 $0.00114
-6.69%
$413,030 $176,547
Mar 21, 2024 $0.00122
+50.13%
$442,311 $165,446
Mar 20, 2024 $0.000809
+19.94%
$293,723 $19,000
Mar 19, 2024 $0.000674
-23.35%
$244,886 $23,100
Mar 18, 2024 $0.00088
-13.68%
$319,682 $70,216
Mar 17, 2024 $0.000873
-20.71%
$317,158 $122,450
Mar 16, 2024 $0.0011
+5.04%
$400,258 $168,575
Mar 15, 2024 $0.00104
+142.28%
$377,357 $566,415
Mar 14, 2024 $0.000429
-24.08%
$155,747 $36,523
Mar 13, 2024 $0.000547
+23.39%
$198,495 $21,862
Mar 12, 2024 $0.000443
-4.35%
$160,864 $8,080
Download