Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000698
+1.46%
$ 170,412 $ 1,919
Apr 14, 5 PM $ 0.0000688
-0.01%
$ 167,960 $ 1,649
Apr 14, 4 PM $ 0.0000688
-0.05%
$ 167,986 $ 1,648
Apr 14, 11 AM $ 0.0000731
+0.00%
$ 178,542 $ 510
Apr 14, 9 AM $ 0.0000731
+0.00%
$ 178,459 $ 512
Apr 14, 8 AM $ 0.0000728
+0.00%
$ 177,855 $ 486
Apr 14, 6 AM $ 0.0000725
+0.38%
$ 176,916 $ 480
Apr 14, 4 AM $ 0.0000725
+0.00%
$ 176,995 $ 483
Apr 14, 3 AM $ 0.0000727
+0.00%
$ 177,518 $ 483
Apr 14, 1 AM $ 0.0000725
+0.25%
$ 176,933 $ 483
Apr 13, 11 PM $ 0.0000713
+0.00%
$ 174,128 $ 375
Apr 13, 10 PM $ 0.000072
+0.00%
$ 175,903 $ 402
Apr 13, 8 PM $ 0.0000721
+0.33%
$ 175,953 $ 441
Apr 13, 6 PM $ 0.000072
+0.00%
$ 175,910 $ 424
Apr 13, 5 PM $ 0.0000724
+0.00%
$ 176,667 $ 424
Apr 13, 3 PM $ 0.000072
+0.06%
$ 175,864 $ 423
Apr 13, 1 PM $ 0.000072
+0.00%
$ 175,852 $ 422
Apr 13, 12 PM $ 0.0000718
+0.00%
$ 175,387 $ 411
Apr 13, 10 AM $ 0.0000715
-0.22%
$ 174,670 $ 404
Apr 13, 8 AM $ 0.0000713
+0.00%
$ 174,068 $ 411
Apr 13, 7 AM $ 0.0000713
+0.00%
$ 173,987 $ 410
Apr 13, 5 AM $ 0.0000713
+0.24%
$ 174,059 $ 409
Apr 13, 3 AM $ 0.000071
+0.00%
$ 173,257 $ 408
Apr 13, 2 AM $ 0.0000713
+0.00%
$ 174,053 $ 409
Apr 13, 12 AM $ 0.0000709
+0.16%
$ 173,207 $ 410
Apr 12, 10 PM $ 0.0000709
+0.00%
$ 173,129 $ 408
Apr 12, 9 PM $ 0.0000693
+0.00%
$ 169,194 $ 167
Apr 12, 7 PM $ 0.0000688
-0.18%
$ 168,010 $ 108
Apr 12, 5 PM $ 0.0000688
+0.00%
$ 167,886 $ 108
Apr 12, 4 PM $ 0.0000684
+0.00%
$ 167,103 $ 190
Apr 12, 2 PM $ 0.0000688
+0.38%
$ 167,917 $ 210
Apr 12, 12 PM $ 0.0000688
+0.00%
$ 167,960 $ 210
Apr 12, 11 AM $ 0.0000687
+0.00%
$ 167,786 $ 211
Apr 12, 9 AM $ 0.0000688
-0.04%
$ 167,982 $ 211
Apr 12, 7 AM $ 0.0000692
+0.00%
$ 168,977 $ 114
Apr 12, 6 AM $ 0.0000692
+0.00%
$ 168,901 $ 121
Apr 12, 4 AM $ 0.0000692
-0.29%
$ 169,076 $ 121
Apr 12, 2 AM $ 0.0000692
+0.00%
$ 168,999 $ 362
Apr 12, 1 AM $ 0.0000693
+0.00%
$ 169,155 $ 360
Apr 11, 11 PM $ 0.0000692
-0.34%
$ 169,043 $ 359
Apr 11, 9 PM $ 0.0000696
+0.00%
$ 169,859 $ 359
Apr 11, 8 PM $ 0.0000695
+0.00%
$ 169,777 $ 353
Apr 11, 6 PM $ 0.0000692
-0.15%
$ 169,025 $ 363
Apr 11, 4 PM $ 0.0000692
+0.00%
$ 169,082 $ 520
Apr 11, 3 PM $ 0.00007
+0.00%
$ 170,852 $ 439
Apr 11, 1 PM $ 0.0000703
+0.56%
$ 171,603 $ 427
Apr 11, 11 AM $ 0.0000703
+0.00%
$ 171,638 $ 461
Apr 11, 10 AM $ 0.0000702
+0.00%
$ 171,341 $ 631
Apr 11, 8 AM $ 0.0000703
+0.52%
$ 171,615 $ 672
Apr 11, 6 AM $ 0.0000703
+0.00%
$ 171,623 $ 673