Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.000148
+0.00%
$ 362,367 $ 1,341
May 10, 9 AM $ 0.00015
+0.00%
$ 365,287 $ 1,283
May 10, 8 AM $ 0.00015
+0.00%
$ 365,278 $ 1,283
May 10, 7 AM $ 0.00015
+0.00%
$ 365,267 $ 1,286
May 10, 6 AM $ 0.00015
+0.00%
$ 365,265 $ 1,287
May 10, 4 AM $ 0.00015
+0.00%
$ 366,224 $ 1,203
May 10, 3 AM $ 0.00015
+0.00%
$ 366,211 $ 1,177
May 10, 2 AM $ 0.000149
+0.00%
$ 363,078 $ 195
May 9, 11 PM $ 0.000144
+0.00%
$ 351,261 $ 591
May 9, 10 PM $ 0.000144
+0.00%
$ 351,195 $ 497
May 9, 9 PM $ 0.000141
+0.00%
$ 344,272 $ 135
May 9, 8 PM $ 0.000141
+0.00%
$ 344,292 $ 154
May 9, 6 PM $ 0.00014
+0.00%
$ 342,597 $ 255
May 9, 5 PM $ 0.00014
+0.00%
$ 342,539 $ 260
May 9, 4 PM $ 0.00014
+0.00%
$ 342,867 $ 352
May 9, 3 PM $ 0.00014
+0.00%
$ 342,894 $ 356
May 9, 1 PM $ 0.000141
+0.00%
$ 343,408 $ 796
May 9, 12 PM $ 0.000141
+0.00%
$ 343,397 $ 903
May 9, 11 AM $ 0.000141
+0.00%
$ 343,641 $ 913
May 9, 10 AM $ 0.000141
+0.00%
$ 343,661 $ 912
May 9, 8 AM $ 0.000141
+0.00%
$ 343,112 $ 909
May 9, 7 AM $ 0.000141
+0.00%
$ 343,092 $ 909
May 9, 6 AM $ 0.000141
+0.00%
$ 343,157 $ 919
May 9, 5 AM $ 0.000141
+0.00%
$ 343,141 $ 919
May 9, 3 AM $ 0.000141
+0.00%
$ 343,239 $ 930
May 9, 2 AM $ 0.000141
+0.00%
$ 343,239 $ 930
May 9, 1 AM $ 0.000141
+0.00%
$ 344,779 $ 977
May 9, 12 AM $ 0.000141
+0.00%
$ 344,779 $ 996
May 8, 10 PM $ 0.00014
+0.00%
$ 342,396 $ 1,076
May 8, 9 PM $ 0.00014
+0.00%
$ 342,402 $ 1,072
May 8, 8 PM $ 0.000141
+0.00%
$ 345,415 $ 1,002
May 8, 7 PM $ 0.000141
+0.00%
$ 345,397 $ 990
May 8, 5 PM $ 0.000142
+0.00%
$ 346,190 $ 913
May 8, 4 PM $ 0.000142
+0.00%
$ 346,190 $ 911
May 8, 3 PM $ 0.000141
+0.00%
$ 344,170 $ 890
May 8, 2 PM $ 0.000141
+0.00%
$ 344,157 $ 814
May 8, 12 PM $ 0.000135
+0.00%
$ 329,934 $ 1,222
May 8, 11 AM $ 0.000135
+0.00%
$ 329,934 $ 1,219
May 8, 10 AM $ 0.000135
+0.00%
$ 328,423 $ 1,223
May 8, 9 AM $ 0.000134
+0.00%
$ 328,408 $ 1,223
May 8, 7 AM $ 0.000135
+0.00%
$ 329,403 $ 1,191
May 8, 6 AM $ 0.000135
+0.00%
$ 329,406 $ 1,191
May 8, 5 AM $ 0.000135
+0.00%
$ 329,658 $ 1,194
May 8, 4 AM $ 0.000135
+0.00%
$ 329,654 $ 1,194
May 8, 2 AM $ 0.000135
+0.00%
$ 329,724 $ 1,129
May 8, 1 AM $ 0.000135
+0.00%
$ 329,737 $ 1,130
May 8, 12 AM $ 0.000134
+0.00%
$ 327,117 $ 1,101
May 7, 11 PM $ 0.000134
+0.00%
$ 327,125 $ 1,075
May 7, 9 PM $ 0.000133
+0.00%
$ 324,256 $ 990
May 7, 8 PM $ 0.000133
+0.00%
$ 324,262 $ 990