Cheems Historical Data

CHEEMS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000118
-0.19%
$ 288,304 $ 2,083
Mar 4, 7 PM $ 0.000118
+0.95%
$ 288,297 $ 2,087
Mar 4, 6 PM $ 0.000116
+0.20%
$ 284,301 $ 2,119
Mar 4, 5 PM $ 0.000117
+0.02%
$ 286,274 $ 2,132
Mar 4, 4 PM $ 0.000117
-0.69%
$ -- $ 2,350
Mar 4, 12 PM $ 0.000118
+0.74%
$ 287,939 $ 1,888
Mar 4, 9 AM $ 0.000116
+0.00%
$ 283,495 $ 1,682
Mar 4, 8 AM $ 0.000116
+1.02%
$ 283,478 $ 1,601
Mar 4, 7 AM $ 0.000115
-0.37%
$ 281,143 $ 1,586
Mar 4, 6 AM $ 0.000115
-0.70%
$ 280,719 $ 1,718
Mar 4, 5 AM $ 0.000115
+0.08%
$ 281,009 $ 1,718
Mar 4, 4 AM $ 0.000115
-0.36%
$ 280,597 $ 1,705
Mar 4, 3 AM $ 0.000115
-0.08%
$ 281,616 $ 1,667
Mar 4, 2 AM $ 0.000116
+0.33%
$ 282,109 $ 1,637
Mar 4, 1 AM $ 0.000115
-0.09%
$ 279,951 $ 1,694
Mar 4, 12 AM $ 0.000115
-0.02%
$ 281,886 $ 1,702
Mar 3, 11 PM $ 0.000115
+0.68%
$ 281,858 $ 1,683
Mar 3, 10 PM $ 0.000115
-0.19%
$ 279,950 $ 1,594
Mar 3, 9 PM $ 0.000115
-0.42%
$ 279,923 $ 1,565
Mar 3, 8 PM $ 0.000115
-0.37%
$ 280,488 $ 1,520
Mar 3, 7 PM $ 0.000115
-0.20%
$ 280,678 $ 1,522
Mar 3, 6 PM $ 0.000115
+0.09%
$ 280,737 $ 1,507
Mar 3, 5 PM $ 0.000115
+0.64%
$ 280,518 $ 1,432
Mar 3, 4 PM $ 0.000114
+0.46%
$ 277,458 $ 1,498
Mar 3, 3 PM $ 0.000114
+0.63%
$ 278,098 $ 1,456
Mar 3, 2 PM $ 0.000114
+0.26%
$ 279,161 $ 1,661
Mar 3, 1 PM $ 0.000114
-0.61%
$ 279,280 $ 1,675
Mar 3, 12 PM $ 0.000115
+0.52%
$ 281,012 $ 1,646
Mar 3, 11 AM $ 0.000114
-0.63%
$ 279,264 $ 1,645
Mar 3, 10 AM $ 0.000114
-0.43%
$ 279,281 $ 1,582
Mar 3, 9 AM $ 0.000115
+0.33%
$ 281,329 $ 1,572
Mar 3, 8 AM $ 0.000115
+0.06%
$ 281,592 $ 1,547
Mar 3, 7 AM $ 0.000115
+0.27%
$ 281,436 $ 1,441
Mar 3, 6 AM $ 0.000115
+0.05%
$ 280,177 $ 1,326
Mar 3, 5 AM $ 0.000116
+0.99%
$ 282,993 $ 1,388
Mar 3, 4 AM $ 0.000116
+0.22%
$ 282,100 $ 1,386
Mar 3, 3 AM $ 0.000115
-0.02%
$ 280,989 $ 1,399
Mar 3, 2 AM $ 0.000115
+0.01%
$ 281,064 $ 1,411
Mar 3, 1 AM $ 0.000115
-0.32%
$ 280,651 $ 1,388
Mar 3, 12 AM $ 0.000115
-0.19%
$ 280,545 $ 1,460
Mar 2, 11 PM $ 0.000116
-0.12%
$ 282,908 $ 1,510
Mar 2, 10 PM $ 0.000116
+0.00%
$ 282,668 $ 1,555
Mar 2, 9 PM $ 0.000116
-0.39%
$ 282,685 $ 1,807
Mar 2, 8 PM $ 0.000115
-0.74%
$ 281,822 $ 1,997
Mar 2, 7 PM $ 0.000116
+0.12%
$ 282,590 $ 2,241
Mar 2, 6 PM $ 0.000115
-0.05%
$ 281,650 $ 2,239
Mar 2, 5 PM $ 0.000115
-0.75%
$ 279,729 $ 2,354
Mar 2, 4 PM $ 0.000115
+0.51%
$ 281,861 $ 2,196
Mar 2, 3 PM $ 0.000114
+1.17%
$ 277,934 $ 2,113
Mar 2, 2 PM $ 0.000111
-0.29%
$ 270,508 $ 1,684