Cheems Historical Data

CHEEMS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000111
-0.29%
$ 270,508 $ 1,684
Mar 2, 1 PM $ 0.000112
-0.04%
$ 272,542 $ 1,714
Mar 2, 12 PM $ 0.000112
+0.24%
$ 273,008 $ 1,713
Mar 2, 11 AM $ 0.000112
-0.06%
$ 272,323 $ 1,767
Mar 2, 10 AM $ 0.000111
-2.14%
$ 271,927 $ 1,764
Mar 2, 9 AM $ 0.000114
+0.87%
$ 278,273 $ 1,785
Mar 2, 8 AM $ 0.000112
-0.15%
$ 274,278 $ 1,776
Mar 2, 7 AM $ 0.000112
-0.51%
$ 273,791 $ 1,830
Mar 2, 6 AM $ 0.000113
-0.70%
$ 275,213 $ 2,088
Mar 2, 5 AM $ 0.000113
-0.55%
$ 276,795 $ 2,114
Mar 2, 4 AM $ 0.000114
-0.42%
$ 279,418 $ 2,059
Mar 2, 3 AM $ 0.000114
+0.06%
$ 277,652 $ 2,052
Mar 2, 2 AM $ 0.000113
+1.17%
$ 277,000 $ 2,062
Mar 2, 1 AM $ 0.000112
-0.55%
$ 273,764 $ 2,314
Mar 2, 12 AM $ 0.000112
+0.19%
$ 274,571 $ 2,200
Mar 1, 11 PM $ 0.000112
+0.85%
$ 273,510 $ 2,001
Mar 1, 10 PM $ 0.000113
-0.11%
$ 275,625 $ 1,995
Mar 1, 9 PM $ 0.000114
+0.48%
$ 279,143 $ 2,001
Mar 1, 8 PM $ 0.000114
-0.89%
$ 277,818 $ 2,016
Mar 1, 7 PM $ 0.000114
-0.22%
$ 279,276 $ 2,000
Mar 1, 6 PM $ 0.000118
+0.31%
$ 288,031 $ 1,810
Mar 1, 5 PM $ 0.000117
-0.58%
$ 286,261 $ 1,702
Mar 1, 4 PM $ 0.000117
-0.07%
$ 286,491 $ 1,607
Mar 1, 3 PM $ 0.000117
+0.44%
$ 286,876 $ 1,699
Mar 1, 2 PM $ 0.000118
-0.04%
$ 287,230 $ 1,704
Mar 1, 1 PM $ 0.000118
-0.16%
$ 287,214 $ 1,816
Mar 1, 12 PM $ 0.000118
+1.15%
$ 287,317 $ 1,808
Mar 1, 11 AM $ 0.000117
+0.75%
$ 284,473 $ 1,750
Mar 1, 10 AM $ 0.000116
-0.70%
$ 282,298 $ 1,764
Mar 1, 9 AM $ 0.000117
+0.10%
$ 284,985 $ 1,766
Mar 1, 8 AM $ 0.000118
+0.19%
$ 287,001 $ 1,770
Mar 1, 7 AM $ 0.000118
-1.01%
$ 289,352 $ 1,786
Mar 1, 6 AM $ 0.00012
+0.61%
$ 292,705 $ 1,923
Mar 1, 5 AM $ 0.000119
-0.65%
$ 290,918 $ 1,919
Mar 1, 4 AM $ 0.00012
+0.18%
$ 291,948 $ 1,915
Mar 1, 3 AM $ 0.000119
-0.19%
$ 291,086 $ 1,749
Mar 1, 2 AM $ 0.000119
+0.79%
$ 290,580 $ 1,741
Mar 1, 1 AM $ 0.000117
+0.19%
$ 286,616 $ 1,424
Mar 1, 12 AM $ 0.000117
-0.36%
$ 286,041 $ 1,408
Feb 28, 11 PM $ 0.000118
+0.09%
$ 287,044 $ 1,408
Feb 28, 10 PM $ 0.000117
+0.21%
$ 286,602 $ 1,352
Feb 28, 9 PM $ 0.000117
-0.34%
$ 285,081 $ 1,383
Feb 28, 8 PM $ 0.000116
+0.85%
$ 283,268 $ 1,282
Feb 28, 7 PM $ 0.000115
-0.23%
$ 280,871 $ 1,125
Feb 28, 6 PM $ 0.000115
+0.66%
$ 281,522 $ 1,084
Feb 28, 5 PM $ 0.000114
+0.08%
$ 279,551 $ 1,074
Feb 28, 4 PM $ 0.000114
+0.14%
$ 279,002 $ 1,097
Feb 28, 3 PM $ 0.000114
-0.16%
$ 277,659 $ 1,099
Feb 28, 2 PM $ 0.000114
+0.00%
$ 278,109 $ 996
Feb 28, 1 PM $ 0.000113
+0.35%
$ 276,132 $ 897