Cheems Historical Data

CHEEMS Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000133
+0.00%
$ 325,903 $ 1,060
May 7, 6 PM $ 0.000133
+0.00%
$ 325,914 $ 1,075
May 7, 4 PM $ 0.000132
+0.00%
$ 322,681 $ 1,264
May 7, 3 PM $ 0.000132
+0.00%
$ 322,675 $ 1,285
May 7, 2 PM $ 0.000133
+0.00%
$ 324,173 $ 90
May 7, 11 AM $ 0.000125
+0.00%
$ 304,402 $ 400
May 7, 10 AM $ 0.000125
+0.00%
$ 304,408 $ 400
May 7, 9 AM $ 0.000125
+0.00%
$ 304,240 $ 392
May 7, 8 AM $ 0.000125
+0.00%
$ 304,254 $ 397
May 7, 6 AM $ 0.000125
+0.00%
$ 304,174 $ 412
May 7, 5 AM $ 0.000125
+0.00%
$ 304,168 $ 412
May 7, 4 AM $ 0.000125
+0.00%
$ 304,102 $ 409
May 7, 3 AM $ 0.000125
+0.00%
$ 304,116 $ 409
May 7, 1 AM $ 0.000125
+0.00%
$ 304,099 $ 409
May 7, 12 AM $ 0.000125
+0.00%
$ 304,116 $ 409
May 6, 11 PM $ 0.000125
+0.00%
$ 304,110 $ 409
May 6, 10 PM $ 0.000125
+0.00%
$ 304,116 $ 866
May 6, 9 PM $ 0.000125
+0.00%
$ 304,178 $ 879
May 6, 8 PM $ 0.000125
+0.05%
$ 304,180 $ 2,791
May 6, 7 PM $ 0.000125
-0.05%
$ 304,024 $ 2,836
May 6, 6 PM $ 0.000125
-0.48%
$ 304,790 $ 2,839
May 6, 5 PM $ 0.000125
-0.02%
$ 306,248 $ 3,209
May 6, 4 PM $ 0.000126
-0.01%
$ 307,040 $ 3,250
May 6, 3 PM $ 0.000127
+0.00%
$ 310,549 $ 3,416
May 6, 2 PM $ 0.000127
-0.34%
$ 310,559 $ 3,712
May 6, 1 PM $ 0.000128
-0.07%
$ 311,603 $ 3,711
May 6, 12 PM $ 0.000128
+0.09%
$ 311,822 $ 3,718
May 6, 11 AM $ 0.000128
+0.00%
$ 311,534 $ 3,745
May 6, 10 AM $ 0.000128
+0.00%
$ 311,534 $ 3,784
May 6, 9 AM $ 0.000128
+0.08%
$ 311,521 $ 3,784
May 6, 8 AM $ 0.000127
-0.01%
$ 310,021 $ 3,782
May 6, 7 AM $ 0.000127
-0.06%
$ 310,037 $ 3,775
May 6, 6 AM $ 0.000127
-0.43%
$ 310,446 $ 3,774
May 6, 5 AM $ 0.000128
-0.08%
$ 311,799 $ 3,767
May 6, 4 AM $ 0.000128
+0.08%
$ 312,066 $ 3,766
May 6, 3 AM $ 0.000127
+0.00%
$ 310,516 $ 3,766
May 6, 2 AM $ 0.000127
+0.00%
$ 310,520 $ 3,128
May 5, 7 PM $ 0.000103
+0.00%
$ 251,308 $ 1,381
May 5, 6 PM $ 0.000103
+0.00%
$ 251,278 $ 1,201
May 5, 2 PM $ 0.0000999
+0.00%
$ 243,853 $ 102
May 5, 1 PM $ 0.0000999
+0.00%
$ 243,857 $ 102
May 5, 12 PM $ 0.0001
+0.00%
$ 244,558 $ 57
May 5, 11 AM $ 0.0001
+0.00%
$ 244,571 $ 50
May 5, 9 AM $ 0.000101
+0.00%
$ 246,284 $ 20
May 5, 8 AM $ 0.000101
+0.00%
$ 246,333 $ 20
May 5, 7 AM $ 0.000101
+0.00%
$ 246,286 $ 20
May 5, 6 AM $ 0.000101
+0.00%
$ 246,333 $ 19
May 5, 4 AM $ 0.000101
+0.00%
$ 246,181 $ 14
May 5, 3 AM $ 0.000101
+0.00%
$ 246,254 $ 14
May 5, 2 AM $ 0.000101
+0.00%
$ 245,925 $ 16