Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.000133
+0.00%
$325,903 $1,060
May 7, 6 PM $0.000133
+0.00%
$325,914 $1,075
May 7, 4 PM $0.000132
+0.00%
$322,681 $1,264
May 7, 3 PM $0.000132
+0.00%
$322,675 $1,285
May 7, 2 PM $0.000133
+0.00%
$324,173 $90
May 7, 11 AM $0.000125
+0.00%
$304,402 $400
May 7, 10 AM $0.000125
+0.00%
$304,408 $400
May 7, 9 AM $0.000125
+0.00%
$304,240 $392
May 7, 8 AM $0.000125
+0.00%
$304,254 $397
May 7, 6 AM $0.000125
+0.00%
$304,174 $412
May 7, 5 AM $0.000125
+0.00%
$304,168 $412
May 7, 4 AM $0.000125
+0.00%
$304,102 $409
May 7, 3 AM $0.000125
+0.00%
$304,116 $409
May 7, 1 AM $0.000125
+0.00%
$304,099 $409
May 7, 12 AM $0.000125
+0.00%
$304,116 $409
May 6, 11 PM $0.000125
+0.00%
$304,110 $409
May 6, 10 PM $0.000125
+0.00%
$304,116 $866
May 6, 9 PM $0.000125
+0.00%
$304,178 $879
May 6, 8 PM $0.000125
+0.05%
$304,180 $2,791
May 6, 7 PM $0.000125
-0.05%
$304,024 $2,836
May 6, 6 PM $0.000125
-0.48%
$304,790 $2,839
May 6, 5 PM $0.000125
-0.02%
$306,248 $3,209
May 6, 4 PM $0.000126
-0.01%
$307,040 $3,250
May 6, 3 PM $0.000127
+0.00%
$310,549 $3,416
May 6, 2 PM $0.000127
-0.34%
$310,559 $3,712
May 6, 1 PM $0.000128
-0.07%
$311,603 $3,711
May 6, 12 PM $0.000128
+0.09%
$311,822 $3,718
May 6, 11 AM $0.000128
+0.00%
$311,534 $3,745
May 6, 10 AM $0.000128
+0.00%
$311,534 $3,784
May 6, 9 AM $0.000128
+0.08%
$311,521 $3,784
May 6, 8 AM $0.000127
-0.01%
$310,021 $3,782
May 6, 7 AM $0.000127
-0.06%
$310,037 $3,775
May 6, 6 AM $0.000127
-0.43%
$310,446 $3,774
May 6, 5 AM $0.000128
-0.08%
$311,799 $3,767
May 6, 4 AM $0.000128
+0.08%
$312,066 $3,766
May 6, 3 AM $0.000127
+0.00%
$310,516 $3,766
May 6, 2 AM $0.000127
+0.00%
$310,520 $3,128
May 5, 7 PM $0.000103
+0.00%
$251,308 $1,381
May 5, 6 PM $0.000103
+0.00%
$251,278 $1,201
May 5, 2 PM $0.0000999
+0.00%
$243,853 $102
May 5, 1 PM $0.0000999
+0.00%
$243,857 $102
May 5, 12 PM $0.0001
+0.00%
$244,558 $57
May 5, 11 AM $0.0001
+0.00%
$244,571 $50
May 5, 9 AM $0.000101
+0.00%
$246,284 $20
May 5, 8 AM $0.000101
+0.00%
$246,333 $20
May 5, 7 AM $0.000101
+0.00%
$246,286 $20
May 5, 6 AM $0.000101
+0.00%
$246,333 $19
May 5, 4 AM $0.000101
+0.00%
$246,181 $14
May 5, 3 AM $0.000101
+0.00%
$246,254 $14
May 5, 2 AM $0.000101
+0.00%
$245,925 $16