Cheems Historical Data

CHEEMS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000113
+0.35%
$ 276,132 $ 897
Feb 28, 12 PM $ 0.000113
+0.00%
$ 276,004 $ 1,851
Feb 28, 11 AM $ 0.000113
+0.10%
$ 276,090 $ 1,915
Feb 28, 10 AM $ 0.000113
+0.79%
$ 274,990 $ 2,022
Feb 28, 9 AM $ 0.000112
-0.80%
$ 272,772 $ 2,129
Feb 28, 8 AM $ 0.000113
-0.04%
$ 275,365 $ 2,129
Feb 28, 7 AM $ 0.000115
+0.22%
$ 279,739 $ 1,906
Feb 28, 6 AM $ 0.000116
-0.25%
$ 282,047 $ 1,839
Feb 28, 5 AM $ 0.000116
-1.20%
$ 283,182 $ 1,688
Feb 28, 4 AM $ 0.000117
+1.23%
$ 286,688 $ 1,770
Feb 28, 3 AM $ 0.000116
-1.25%
$ 283,721 $ 1,867
Feb 28, 2 AM $ 0.000118
+0.12%
$ 287,026 $ 1,874
Feb 28, 1 AM $ 0.000116
-0.02%
$ 283,627 $ 1,867
Feb 28, 12 AM $ 0.000116
-1.09%
$ 283,462 $ 1,870
Feb 27, 11 PM $ 0.000117
+1.04%
$ 286,638 $ 1,832
Feb 27, 10 PM $ 0.000116
-0.19%
$ 283,264 $ 1,831
Feb 27, 9 PM $ 0.000116
+0.40%
$ 284,382 $ 1,720
Feb 27, 8 PM $ 0.000116
+0.09%
$ 283,366 $ 1,708
Feb 27, 7 PM $ 0.000116
-0.37%
$ 283,089 $ 1,730
Feb 27, 6 PM $ 0.000116
+0.10%
$ 283,980 $ 1,766
Feb 27, 5 PM $ 0.000116
-0.26%
$ 283,205 $ 1,766
Feb 27, 4 PM $ 0.000114
-1.02%
$ 278,641 $ 1,827
Feb 27, 3 PM $ 0.000115
-0.17%
$ 281,771 $ 1,804
Feb 27, 2 PM $ 0.000116
+0.43%
$ 282,794 $ 1,867
Feb 27, 1 PM $ 0.000115
-2.40%
$ 281,545 $ 1,178
Feb 27, 12 PM $ 0.000119
-0.38%
$ 291,214 $ 1,182
Feb 27, 11 AM $ 0.00012
-0.56%
$ 293,572 $ 778
Feb 27, 10 AM $ 0.000121
+0.62%
$ 296,477 $ 666
Feb 27, 9 AM $ 0.000121
+0.08%
$ 296,480 $ 624
Feb 27, 8 AM $ 0.000121
-0.35%
$ 296,238 $ 925
Feb 27, 7 AM $ 0.000122
+0.55%
$ 297,432 $ 909
Feb 27, 6 AM $ 0.000121
-0.38%
$ 295,478 $ 911
Feb 27, 5 AM $ 0.000122
+0.00%
$ 298,001 $ 914
Feb 27, 4 AM $ 0.000122
+0.72%
$ 298,054 $ 893
Feb 27, 3 AM $ 0.000121
+0.21%
$ 295,905 $ 736
Feb 27, 2 AM $ 0.000121
+0.68%
$ 294,946 $ 711
Feb 27, 1 AM $ 0.000119
+0.16%
$ 291,763 $ 1,116
Feb 27, 12 AM $ 0.000121
+0.03%
$ 294,630 $ 1,266
Feb 26, 11 PM $ 0.000121
+0.27%
$ 294,566 $ 1,370
Feb 26, 10 PM $ 0.00012
-0.35%
$ 293,759 $ 1,743
Feb 26, 9 PM $ 0.000121
+0.42%
$ 294,729 $ 1,859
Feb 26, 8 PM $ 0.000121
-1.73%
$ 295,181 $ 1,906
Feb 26, 7 PM $ 0.000121
+0.26%
$ 296,200 $ 1,913
Feb 26, 6 PM $ 0.000121
-0.33%
$ 294,875 $ 1,930
Feb 26, 5 PM $ 0.000121
+0.04%
$ 295,864 $ 2,353
Feb 26, 4 PM $ 0.00012
+1.86%
$ 292,436 $ 2,401
Feb 26, 3 PM $ 0.000122
+1.46%
$ 297,874 $ 2,874
Feb 26, 2 PM $ 0.000122
-0.07%
$ 297,142 $ 2,864
Feb 26, 1 PM $ 0.000122
+0.58%
$ 297,022 $ 3,008
Feb 26, 12 PM $ 0.000121
-0.43%
$ 295,268 $ 3,315