Cheems Historical Data

CHEEMS Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.000101
+0.00%
$ 246,254 $ 16
May 4, 11 PM $ 0.000101
+0.00%
$ 245,863 $ 16
May 4, 10 PM $ 0.000101
+0.00%
$ 246,254 $ 16
May 4, 9 PM $ 0.000101
+0.00%
$ 245,865 $ 17
May 4, 8 PM $ 0.000101
+0.00%
$ 246,254 $ 17
May 4, 6 PM $ 0.000101
+0.00%
$ 246,207 $ 26
May 4, 5 PM $ 0.000101
+0.00%
$ 246,254 $ 28
May 4, 4 PM $ 0.000101
+0.00%
$ 246,116 $ 28
May 4, 3 PM $ 0.000101
+0.00%
$ 246,254 $ 47
May 4, 1 PM $ 0.0001
+0.00%
$ 245,045 $ 129
May 4, 12 PM $ 0.0001
+0.00%
$ 245,016 $ 138
May 4, 11 AM $ 0.0001
+0.00%
$ 245,011 $ 211
May 4, 10 AM $ 0.0001
+0.00%
$ 245,016 $ 218
May 4, 8 AM $ 0.000101
+0.00%
$ 246,511 $ 218
May 4, 7 AM $ 0.000101
+0.00%
$ 246,534 $ 218
May 4, 6 AM $ 0.000101
+0.00%
$ 246,530 $ 218
May 4, 5 AM $ 0.000101
+0.00%
$ 246,534 $ 217
May 4, 3 AM $ 0.000101
+0.00%
$ 246,540 $ 217
May 4, 2 AM $ 0.000101
+0.00%
$ 246,534 $ 217
May 4, 1 AM $ 0.000101
+0.00%
$ 246,511 $ 216
May 4, 12 AM $ 0.000101
+0.00%
$ 246,521 $ 218
May 3, 10 PM $ 0.000101
+0.00%
$ 246,515 $ 235
May 3, 9 PM $ 0.000101
+0.00%
$ 246,521 $ 250
May 3, 8 PM $ 0.000101
+0.00%
$ 245,434 $ 295
May 3, 7 PM $ 0.000101
+0.00%
$ 245,419 $ 295
May 3, 5 PM $ 0.000101
+0.00%
$ 246,783 $ 291
May 3, 4 PM $ 0.000101
+0.00%
$ 246,778 $ 292
May 3, 3 PM $ 0.000102
+0.00%
$ 248,701 $ 227
May 3, 2 PM $ 0.000102
+0.00%
$ 248,696 $ 208
May 3, 12 PM $ 0.000102
+0.00%
$ 248,698 $ 210
May 3, 11 AM $ 0.000102
+0.00%
$ 248,696 $ 190
May 3, 10 AM $ 0.000102
+0.00%
$ 249,196 $ 108
May 3, 9 AM $ 0.000102
+0.00%
$ 249,201 $ 121
May 3, 7 AM $ 0.000102
+0.00%
$ 249,193 $ 206
May 3, 6 AM $ 0.000102
+0.00%
$ 249,201 $ 206
May 3, 5 AM $ 0.000102
+0.00%
$ 249,190 $ 206
May 3, 4 AM $ 0.000102
+0.00%
$ 249,201 $ 206
May 3, 2 AM $ 0.000102
+0.00%
$ 249,191 $ 206
May 3, 1 AM $ 0.000102
+0.00%
$ 249,201 $ 205
May 3, 12 AM $ 0.000102
+0.00%
$ 247,943 $ 197
May 2, 11 PM $ 0.000102
+0.00%
$ 247,944 $ 196
May 2, 9 PM $ 0.000102
+0.00%
$ 249,350 $ 205
May 2, 8 PM $ 0.000102
+0.00%
$ 249,348 $ 192
May 2, 7 PM $ 0.000102
+0.00%
$ 249,536 $ 247
May 2, 6 PM $ 0.000102
+0.00%
$ 249,535 $ 265
May 2, 4 PM $ 0.000103
+0.00%
$ 250,426 $ 246
May 2, 3 PM $ 0.000103
+0.00%
$ 250,426 $ 243
May 2, 2 PM $ 0.000103
+0.00%
$ 250,368 $ 255
May 2, 1 PM $ 0.000103
+0.00%
$ 250,369 $ 255
May 2, 11 AM $ 0.000103
+0.00%
$ 250,367 $ 255