Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000122
+0.30%
$ 296,777 $ 3,338
Feb 26, 10 AM $ 0.000122
-0.21%
$ 297,366 $ 3,283
Feb 26, 9 AM $ 0.000122
+0.09%
$ 298,098 $ 3,286
Feb 26, 8 AM $ 0.000122
+0.15%
$ 297,731 $ 3,157
Feb 26, 7 AM $ 0.000122
-0.85%
$ 297,292 $ 3,019
Feb 26, 6 AM $ 0.000123
+0.49%
$ 299,958 $ 3,016
Feb 26, 5 AM $ 0.000122
-1.17%
$ 298,454 $ 3,078
Feb 26, 4 AM $ 0.000123
+0.18%
$ 301,014 $ 3,089
Feb 26, 3 AM $ 0.000123
+0.11%
$ 300,208 $ 3,093
Feb 26, 2 AM $ 0.000123
-0.73%
$ 299,873 $ 3,406
Feb 26, 1 AM $ 0.000124
+0.41%
$ 303,593 $ 3,414
Feb 26, 12 AM $ 0.000125
-0.51%
$ 306,073 $ 3,058
Feb 25, 11 PM $ 0.000127
-0.53%
$ 311,177 $ 3,027
Feb 25, 10 PM $ 0.000127
+0.32%
$ 309,059 $ 2,834
Feb 25, 9 PM $ 0.000126
-0.06%
$ 308,146 $ 2,664
Feb 25, 8 PM $ 0.000126
+0.13%
$ 307,840 $ 2,522
Feb 25, 7 PM $ 0.000126
-0.21%
$ 307,140 $ 2,449
Feb 25, 6 PM $ 0.000126
+0.31%
$ 307,801 $ 2,430
Feb 25, 5 PM $ 0.000125
+0.72%
$ 306,280 $ 2,368
Feb 25, 4 PM $ 0.000125
-1.80%
$ 304,061 $ 2,076
Feb 25, 3 PM $ 0.000126
+0.57%
$ 308,848 $ 1,696
Feb 25, 2 PM $ 0.000126
+0.14%
$ 307,292 $ 1,416
Feb 25, 1 PM $ 0.000126
-0.20%
$ 307,669 $ 1,318
Feb 25, 12 PM $ 0.000126
+0.24%
$ 308,160 $ 1,129
Feb 25, 11 AM $ 0.000126
+0.04%
$ 307,376 $ 1,076
Feb 25, 10 AM $ 0.000126
+0.63%
$ 307,231 $ 1,066
Feb 25, 9 AM $ 0.000125
+0.24%
$ 306,235 $ 1,030
Feb 25, 8 AM $ 0.000125
+0.04%
$ 306,180 $ 1,029
Feb 25, 7 AM $ 0.000125
+0.78%
$ 305,867 $ 1,027
Feb 25, 6 AM $ 0.000125
+0.36%
$ 304,222 $ 985
Feb 25, 5 AM $ 0.000125
+0.43%
$ 306,282 $ 988
Feb 25, 4 AM $ 0.000125
+0.10%
$ 305,084 $ 1,023
Feb 25, 3 AM $ 0.000125
-0.59%
$ 305,175 $ 1,056
Feb 25, 2 AM $ 0.000126
+1.33%
$ 307,021 $ 1,035
Feb 25, 1 AM $ 0.000124
+1.46%
$ 302,945 $ 878
Feb 25, 12 AM $ 0.000122
-0.01%
$ 298,840 $ 910
Feb 24, 11 PM $ 0.000124
-0.08%
$ 301,714 $ 1,467
Feb 24, 10 PM $ 0.000124
+0.74%
$ 301,942 $ 1,544
Feb 24, 9 PM $ 0.000123
-0.94%
$ 299,645 $ 1,554
Feb 24, 8 PM $ 0.000124
+1.24%
$ 302,536 $ 1,558
Feb 24, 7 PM $ 0.000122
-0.81%
$ 298,685 $ 1,568
Feb 24, 6 PM $ 0.000123
-0.01%
$ 299,523 $ 1,683
Feb 24, 5 PM $ 0.000122
+0.24%
$ 298,578 $ 1,752
Feb 24, 4 PM $ 0.000121
-0.10%
$ 296,177 $ 1,748
Feb 24, 3 PM $ 0.000121
+1.05%
$ 296,643 $ 1,683
Feb 24, 2 PM $ 0.00012
-0.76%
$ 292,422 $ 1,701
Feb 24, 1 PM $ 0.000121
-0.19%
$ 294,473 $ 1,735
Feb 24, 12 PM $ 0.00012
-0.07%
$ 293,277 $ 1,737
Feb 24, 11 AM $ 0.00012
-0.45%
$ 293,339 $ 1,769
Feb 24, 10 AM $ 0.000121
+0.08%
$ 294,435 $ 1,815