Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000103
+0.00%
$ 250,369 $ 255
May 2, 9 AM $ 0.000103
+0.00%
$ 250,399 $ 205
May 2, 8 AM $ 0.000103
+0.00%
$ 250,403 $ 192
May 2, 6 AM $ 0.000102
+0.00%
$ 249,863 $ 158
May 2, 5 AM $ 0.000102
+0.00%
$ 249,865 $ 158
May 2, 4 AM $ 0.000102
+0.00%
$ 249,864 $ 160
May 2, 3 AM $ 0.000102
+0.00%
$ 249,865 $ 160
May 2, 1 AM $ 0.000102
+0.00%
$ 249,830 $ 159
May 2, 12 AM $ 0.000102
+0.00%
$ 249,832 $ 160
May 1, 11 PM $ 0.000102
+0.00%
$ 249,800 $ 162
May 1, 10 PM $ 0.000102
+0.00%
$ 249,790 $ 169
May 1, 8 PM $ 0.000103
+0.00%
$ 251,126 $ 160
May 1, 7 PM $ 0.000103
+0.00%
$ 251,123 $ 142
May 1, 6 PM $ 0.000104
+0.00%
$ 253,334 $ 80
May 1, 5 PM $ 0.000104
+0.00%
$ 253,348 $ 80
May 1, 3 PM $ 0.000104
+0.00%
$ 253,334 $ 103
May 1, 2 PM $ 0.000104
+0.00%
$ 253,348 $ 103
May 1, 1 PM $ 0.000104
+0.00%
$ 253,828 $ 162
May 1, 12 PM $ 0.000104
+0.00%
$ 253,825 $ 180
May 1, 10 AM $ 0.000104
+0.00%
$ 253,826 $ 180
May 1, 9 AM $ 0.000104
+0.00%
$ 253,825 $ 183
May 1, 8 AM $ 0.000104
+0.00%
$ 253,825 $ 194
May 1, 7 AM $ 0.000104
+0.00%
$ 253,825 $ 194
May 1, 5 AM $ 0.000104
+0.00%
$ 253,823 $ 194
May 1, 4 AM $ 0.000104
+0.00%
$ 253,825 $ 195
May 1, 3 AM $ 0.000103
+0.00%
$ 252,559 $ 192
May 1, 2 AM $ 0.000103
+0.00%
$ 252,550 $ 192
May 1, 12 AM $ 0.000103
+0.00%
$ 252,550 $ 193
Apr 30, 11 PM $ 0.000103
+0.00%
$ 252,550 $ 206
Apr 30, 10 PM $ 0.000103
+0.00%
$ 252,263 $ 212
Apr 30, 9 PM $ 0.000103
+0.00%
$ 252,268 $ 202
Apr 30, 7 PM $ 0.000103
+0.00%
$ 252,264 $ 202
Apr 30, 6 PM $ 0.000103
+0.00%
$ 252,268 $ 203
Apr 30, 5 PM $ 0.000103
+0.00%
$ 252,268 $ 286
Apr 30, 4 PM $ 0.000103
+0.00%
$ 252,268 $ 305
Apr 30, 2 PM $ 0.000103
+0.00%
$ 251,380 $ 283
Apr 30, 1 PM $ 0.000103
+0.00%
$ 251,379 $ 265
Apr 30, 12 PM $ 0.000102
+0.00%
$ 250,043 $ 194
Apr 30, 11 AM $ 0.000102
+0.00%
$ 250,027 $ 197
Apr 30, 9 AM $ 0.000102
+0.00%
$ 250,044 $ 205
Apr 30, 8 AM $ 0.000102
+0.00%
$ 250,027 $ 203
Apr 30, 7 AM $ 0.000102
+0.00%
$ 248,619 $ 196
Apr 30, 6 AM $ 0.000102
+0.00%
$ 248,603 $ 195
Apr 30, 4 AM $ 0.000102
+0.00%
$ 248,599 $ 196
Apr 30, 3 AM $ 0.000102
+0.00%
$ 248,603 $ 195
Apr 30, 2 AM $ 0.000102
+0.00%
$ 249,869 $ 196
Apr 30, 1 AM $ 0.000102
+0.00%
$ 249,852 $ 195
Apr 29, 11 PM $ 0.000102
+0.00%
$ 249,364 $ 164
Apr 29, 10 PM $ 0.000102
+0.00%
$ 249,368 $ 151
Apr 29, 9 PM $ 0.000102
+0.00%
$ 248,174 $ 126