Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000731
+0.00%
$ 178,405 $ 138
Apr 4, 1 PM $ 0.0000729
+0.00%
$ 178,121 $ 130
Apr 4, 11 AM $ 0.0000731
-1.25%
$ 178,444 $ 129
Apr 4, 9 AM $ 0.0000742
+0.00%
$ 181,228 $ 39
Apr 4, 8 AM $ 0.0000741
+0.00%
$ 180,944 $ 39
Apr 4, 6 AM $ 0.0000742
+0.19%
$ 181,196 $ 39
Apr 4, 4 AM $ 0.0000742
+0.00%
$ 181,196 $ 39
Apr 4, 3 AM $ 0.0000741
+0.00%
$ 180,866 $ 42
Apr 4, 1 AM $ 0.0000742
+0.03%
$ 181,246 $ 44
Apr 3, 11 PM $ 0.0000742
+0.00%
$ 181,274 $ 44
Apr 3, 10 PM $ 0.0000744
+0.00%
$ 181,572 $ 36
Apr 3, 8 PM $ 0.0000742
+0.22%
$ 181,108 $ 34
Apr 3, 6 PM $ 0.0000742
+0.00%
$ 181,182 $ 25
Apr 3, 5 PM $ 0.0000743
+0.00%
$ 181,337 $ 25
Apr 3, 3 PM $ 0.0000743
-0.21%
$ 181,316 $ 26
Apr 3, 1 PM $ 0.0000742
+0.00%
$ 181,191 $ 48
Apr 3, 12 PM $ 0.0000743
+0.00%
$ 181,412 $ 141
Apr 3, 10 AM $ 0.0000742
+0.25%
$ 181,083 $ 153
Apr 3, 8 AM $ 0.0000742
+0.00%
$ 181,222 $ 143
Apr 3, 7 AM $ 0.0000745
+0.00%
$ 181,985 $ 143
Apr 3, 5 AM $ 0.0000741
+0.01%
$ 180,977 $ 156
Apr 3, 3 AM $ 0.0000741
+0.00%
$ 180,969 $ 438
Apr 3, 2 AM $ 0.000074
+0.00%
$ 180,767 $ 470
Apr 3, 12 AM $ 0.0000737
-0.08%
$ 179,970 $ 475
Apr 2, 10 PM $ 0.0000737
+0.00%
$ 179,986 $ 519
Apr 2, 9 PM $ 0.0000739
+0.00%
$ 180,333 $ 520
Apr 2, 7 PM $ 0.0000737
+0.16%
$ 179,939 $ 521
Apr 2, 5 PM $ 0.0000741
+0.00%
$ 180,859 $ 524
Apr 2, 4 PM $ 0.000074
+0.00%
$ 180,590 $ 559
Apr 2, 2 PM $ 0.000074
+0.76%
$ 180,668 $ 561
Apr 2, 12 PM $ 0.0000732
+0.00%
$ 178,635 $ 494
Apr 2, 11 AM $ 0.0000739
+0.00%
$ 180,384 $ 820
Apr 2, 9 AM $ 0.0000733
-1.35%
$ 179,046 $ 903
Apr 2, 7 AM $ 0.0000733
+0.00%
$ 179,037 $ 912
Apr 2, 6 AM $ 0.0000742
+0.00%
$ 181,271 $ 855
Apr 2, 4 AM $ 0.0000748
-0.26%
$ 182,722 $ 800
Apr 2, 2 AM $ 0.0000749
+0.00%
$ 182,786 $ 619
Apr 2, 1 AM $ 0.0000754
+0.00%
$ 184,074 $ 577
Apr 1, 11 PM $ 0.0000747
+0.39%
$ 182,509 $ 563
Apr 1, 9 PM $ 0.0000748
+0.00%
$ 182,524 $ 526
Apr 1, 8 PM $ 0.0000745
+0.00%
$ 181,971 $ 531
Apr 1, 6 PM $ 0.0000748
+0.06%
$ 182,596 $ 531
Apr 1, 4 PM $ 0.0000752
+0.00%
$ 183,658 $ 508
Apr 1, 3 PM $ 0.0000753
+0.00%
$ 183,744 $ 491
Apr 1, 1 PM $ 0.0000751
+1.12%
$ 183,471 $ 492
Apr 1, 11 AM $ 0.0000744
+0.00%
$ 181,644 $ 127
Apr 1, 10 AM $ 0.0000744
+0.00%
$ 181,727 $ 128
Apr 1, 8 AM $ 0.0000745
+0.00%
$ 181,835 $ 129
Apr 1, 6 AM $ 0.0000749
+0.00%
$ 182,767 $ 257
Apr 1, 5 AM $ 0.0000751
+0.00%
$ 183,393 $ 255