Cheems Historical Data

CHEEMS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000102
+0.00%
$ 248,168 $ 128
Apr 29, 6 PM $ 0.000102
+0.00%
$ 248,165 $ 136
Apr 29, 5 PM $ 0.000102
+0.00%
$ 248,168 $ 117
Apr 29, 4 PM $ 0.000102
+0.00%
$ 249,494 $ 34
Apr 29, 3 PM $ 0.000102
+0.00%
$ 249,517 $ 33
Apr 29, 1 PM $ 0.000102
+0.00%
$ 249,510 $ 33
Apr 29, 12 PM $ 0.000102
+0.00%
$ 249,517 $ 35
Apr 29, 11 AM $ 0.000102
+0.00%
$ 249,853 $ 42
Apr 29, 10 AM $ 0.000102
+0.00%
$ 249,761 $ 60
Apr 29, 8 AM $ 0.000103
+0.00%
$ 251,184 $ 93
Apr 29, 7 AM $ 0.000103
+0.00%
$ 251,187 $ 102
Apr 29, 6 AM $ 0.000103
+0.00%
$ 251,192 $ 102
Apr 29, 5 AM $ 0.000103
+0.00%
$ 251,187 $ 102
Apr 29, 3 AM $ 0.000103
+0.00%
$ 251,042 $ 193
Apr 29, 2 AM $ 0.000103
+0.00%
$ 251,040 $ 214
Apr 29, 1 AM $ 0.000103
+0.00%
$ 251,041 $ 215
Apr 29, 12 AM $ 0.000103
+0.00%
$ 251,040 $ 215
Apr 28, 10 PM $ 0.000103
+0.00%
$ 251,035 $ 215
Apr 28, 9 PM $ 0.000103
+0.00%
$ 251,040 $ 215
Apr 28, 8 PM $ 0.000103
+0.00%
$ 251,035 $ 219
Apr 28, 7 PM $ 0.000103
+0.00%
$ 251,040 $ 218
Apr 28, 5 PM $ 0.000102
+0.00%
$ 249,848 $ 227
Apr 28, 4 PM $ 0.000102
+0.00%
$ 249,850 $ 238
Apr 28, 3 PM $ 0.000102
+0.00%
$ 249,852 $ 276
Apr 28, 2 PM $ 0.000102
+0.00%
$ 249,850 $ 281
Apr 28, 12 PM $ 0.000102
+0.00%
$ 249,848 $ 298
Apr 28, 11 AM $ 0.000102
+0.00%
$ 249,850 $ 276
Apr 28, 10 AM $ 0.000104
+0.00%
$ 253,339 $ 467
Apr 28, 9 AM $ 0.000104
+0.00%
$ 253,331 $ 510
Apr 28, 7 AM $ 0.000104
+0.00%
$ 254,085 $ 478
Apr 28, 6 AM $ 0.000104
+0.00%
$ 254,081 $ 487
Apr 28, 5 AM $ 0.000104
+0.00%
$ 254,090 $ 601
Apr 28, 4 AM $ 0.000104
+0.00%
$ 254,081 $ 597
Apr 28, 2 AM $ 0.000104
+0.00%
$ 252,825 $ 599
Apr 28, 1 AM $ 0.000104
+0.00%
$ 252,829 $ 604
Apr 28, 12 AM $ 0.000103
+0.00%
$ 251,646 $ 604
Apr 27, 11 PM $ 0.000103
+0.00%
$ 251,628 $ 604
Apr 27, 9 PM $ 0.000103
+0.00%
$ 251,637 $ 605
Apr 27, 8 PM $ 0.000103
+0.00%
$ 251,628 $ 604
Apr 27, 7 PM $ 0.000103
+0.00%
$ 251,930 $ 596
Apr 27, 6 PM $ 0.000103
+0.00%
$ 251,908 $ 592
Apr 27, 4 PM $ 0.000103
+0.00%
$ 251,728 $ 559
Apr 27, 3 PM $ 0.000103
-0.18%
$ 251,719 $ 632
Apr 27, 2 PM $ 0.000103
+0.21%
$ 252,227 $ 1,044
Apr 27, 11 AM $ 0.000104
+0.39%
$ 252,815 $ 1,023
Apr 27, 9 AM $ 0.000101
+0.01%
$ 246,535 $ 970
Apr 27, 8 AM $ 0.000101
+0.00%
$ 246,635 $ 1,203
Apr 27, 7 AM $ 0.000101
-0.04%
$ 246,662 $ 1,229
Apr 27, 6 AM $ 0.000101
+0.38%
$ 246,748 $ 2,215
Apr 27, 5 AM $ 0.000101
-0.46%
$ 245,825 $ 2,096