Cheems Historical Data

CHEEMS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000745
+0.17%
$ 181,810 $ 254
Apr 1, 1 AM $ 0.0000745
+0.00%
$ 181,960 $ 256
Apr 1, 12 AM $ 0.000075
+0.00%
$ 183,062 $ 256
Mar 31, 10 PM $ 0.0000745
-0.22%
$ 181,886 $ 257
Mar 31, 8 PM $ 0.0000748
+0.00%
$ 182,757 $ 256
Mar 31, 7 PM $ 0.0000747
+0.00%
$ 182,339 $ 364
Mar 31, 5 PM $ 0.0000749
+0.13%
$ 182,792 $ 390
Mar 31, 3 PM $ 0.0000749
+0.00%
$ 182,850 $ 388
Mar 31, 2 PM $ 0.0000751
+0.00%
$ 183,275 $ 389
Mar 31, 12 PM $ 0.0000749
-0.89%
$ 182,861 $ 388
Mar 31, 10 AM $ 0.0000754
+0.00%
$ 184,029 $ 288
Mar 31, 9 AM $ 0.0000753
+0.00%
$ 183,759 $ 288
Mar 31, 7 AM $ 0.0000761
-0.94%
$ 185,762 $ 261
Mar 31, 5 AM $ 0.0000766
+0.00%
$ 187,038 $ 150
Mar 31, 4 AM $ 0.0000766
+0.00%
$ 187,025 $ 155
Mar 31, 2 AM $ 0.000077
-0.44%
$ 188,073 $ 156
Mar 31, 12 AM $ 0.0000769
+0.00%
$ 187,799 $ 159
Mar 30, 11 PM $ 0.0000766
+0.00%
$ 186,995 $ 164
Mar 30, 9 PM $ 0.000077
-0.05%
$ 187,952 $ 200
Mar 30, 7 PM $ 0.0000763
+0.00%
$ 186,271 $ 336
Mar 30, 6 PM $ 0.0000751
+0.00%
$ 183,421 $ 223
Mar 30, 4 PM $ 0.0000754
-0.02%
$ 184,090 $ 197
Mar 30, 2 PM $ 0.0000754
+0.00%
$ 184,199 $ 197
Mar 30, 1 PM $ 0.0000758
+0.00%
$ 185,086 $ 197
Mar 30, 11 AM $ 0.0000757
+0.42%
$ 184,903 $ 197
Mar 30, 9 AM $ 0.0000758
+0.00%
$ 185,045 $ 194
Mar 30, 8 AM $ 0.000076
+0.00%
$ 185,631 $ 211
Mar 30, 6 AM $ 0.0000754
-0.49%
$ 184,201 $ 215
Mar 30, 4 AM $ 0.0000758
+0.00%
$ 185,065 $ 219
Mar 30, 3 AM $ 0.0000758
+0.00%
$ 184,968 $ 214
Mar 30, 1 AM $ 0.0000758
-0.16%
$ 185,071 $ 214
Mar 29, 11 PM $ 0.0000754
+0.00%
$ 184,224 $ 249
Mar 29, 10 PM $ 0.0000765
+0.00%
$ 186,837 $ 110
Mar 29, 8 PM $ 0.000077
-0.23%
$ 187,969 $ 76
Mar 29, 6 PM $ 0.000077
+0.00%
$ 188,000 $ 75
Mar 29, 5 PM $ 0.0000771
+0.00%
$ 188,304 $ 76
Mar 29, 3 PM $ 0.000077
+0.17%
$ 187,935 $ 76
Mar 29, 1 PM $ 0.000077
+0.00%
$ 188,058 $ 76
Mar 29, 12 PM $ 0.0000774
+0.00%
$ 188,911 $ 74
Mar 29, 10 AM $ 0.0000771
-0.28%
$ 188,145 $ 74
Mar 29, 8 AM $ 0.0000771
+0.00%
$ 188,164 $ 74
Mar 29, 7 AM $ 0.0000773
+0.00%
$ 188,749 $ 57
Mar 29, 5 AM $ 0.0000773
-0.31%
$ 188,648 $ 53
Mar 29, 3 AM $ 0.0000776
+0.00%
$ 189,549 $ 47
Mar 29, 2 AM $ 0.0000777
+0.00%
$ 189,648 $ 55
Mar 29, 12 AM $ 0.0000773
-0.45%
$ 188,738 $ 57
Mar 28, 10 PM $ 0.0000776
+0.00%
$ 189,512 $ 17
Mar 28, 9 PM $ 0.0000776
+0.00%
$ 189,558 $ 14
Mar 28, 7 PM $ 0.0000776
-0.05%
$ 189,554 $ 14
Mar 28, 5 PM $ 0.0000777
+0.00%
$ 189,718 $ 22