Cheems Historical Data

CHEEMS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00012
-0.45%
$ 293,339 $ 1,769
Feb 24, 10 AM $ 0.000121
+0.08%
$ 294,435 $ 1,815
Feb 24, 9 AM $ 0.000121
-0.69%
$ 294,328 $ 1,840
Feb 24, 8 AM $ 0.00012
-0.11%
$ 294,151 $ 1,995
Feb 24, 7 AM $ 0.000121
+0.53%
$ 295,037 $ 2,012
Feb 24, 6 AM $ 0.00012
-0.19%
$ 293,334 $ 2,071
Feb 24, 5 AM $ 0.00012
-0.26%
$ 293,926 $ 2,034
Feb 24, 4 AM $ 0.00012
-0.31%
$ 293,572 $ 2,031
Feb 24, 3 AM $ 0.000121
+0.71%
$ 296,107 $ 2,120
Feb 24, 2 AM $ 0.000121
-0.48%
$ 294,521 $ 2,120
Feb 24, 1 AM $ 0.000122
-1.52%
$ 297,916 $ 2,161
Feb 24, 12 AM $ 0.000124
+0.68%
$ 302,587 $ 2,187
Feb 23, 11 PM $ 0.000123
-0.29%
$ 301,412 $ 2,221
Feb 23, 10 PM $ 0.000121
-1.41%
$ 296,130 $ 1,770
Feb 23, 9 PM $ 0.000123
+0.62%
$ 300,087 $ 1,746
Feb 23, 8 PM $ 0.000121
+0.41%
$ 294,888 $ 1,728
Feb 23, 7 PM $ 0.00012
-0.85%
$ 294,183 $ 1,732
Feb 23, 6 PM $ 0.000122
+0.23%
$ 298,620 $ 1,724
Feb 23, 5 PM $ 0.000123
-0.30%
$ 300,150 $ 1,600
Feb 23, 4 PM $ 0.000124
-0.03%
$ 301,804 $ 1,543
Feb 23, 3 PM $ 0.000123
+0.75%
$ 299,297 $ 1,460
Feb 23, 2 PM $ 0.000122
-0.85%
$ 297,768 $ 1,554
Feb 23, 1 PM $ 0.000123
+0.12%
$ 299,887 $ 1,557
Feb 23, 12 PM $ 0.000123
+0.65%
$ 299,637 $ 1,753
Feb 23, 11 AM $ 0.000123
+0.02%
$ 299,253 $ 1,908
Feb 23, 10 AM $ 0.000123
+0.23%
$ 299,448 $ 1,900
Feb 23, 9 AM $ 0.000122
+1.29%
$ 298,734 $ 1,943
Feb 23, 8 AM $ 0.000122
-0.19%
$ 296,796 $ 1,895
Feb 23, 7 AM $ 0.000121
-0.06%
$ 296,010 $ 1,762
Feb 23, 6 AM $ 0.000122
+0.38%
$ 297,025 $ 1,746
Feb 23, 5 AM $ 0.000121
-0.10%
$ 296,184 $ 1,735
Feb 23, 4 AM $ 0.000121
+0.09%
$ 296,488 $ 1,742
Feb 23, 3 AM $ 0.000121
-0.49%
$ 296,053 $ 1,741
Feb 23, 2 AM $ 0.000122
-0.89%
$ 298,785 $ 1,480
Feb 23, 1 AM $ 0.000124
-0.99%
$ 302,157 $ 1,481
Feb 23, 12 AM $ 0.000125
-0.31%
$ 305,582 $ 1,101
Feb 22, 11 PM $ 0.000126
-0.76%
$ 306,456 $ 1,086
Feb 22, 10 PM $ 0.000126
-0.65%
$ 307,425 $ 1,080
Feb 22, 9 PM $ 0.000126
+0.11%
$ 307,977 $ 1,104
Feb 22, 8 PM $ 0.000126
+0.38%
$ 308,061 $ 1,103
Feb 22, 7 PM $ 0.000126
-0.44%
$ 306,866 $ 1,106
Feb 22, 6 PM $ 0.000126
+0.13%
$ 307,677 $ 1,105
Feb 22, 5 PM $ 0.000126
-0.42%
$ 307,971 $ 1,106
Feb 22, 4 PM $ 0.000126
-0.30%
$ 308,418 $ 966
Feb 22, 3 PM $ 0.000126
-0.25%
$ 308,477 $ 963
Feb 22, 2 PM $ 0.000127
-0.17%
$ 309,415 $ 929
Feb 22, 1 PM $ 0.000127
-0.31%
$ 309,970 $ 940
Feb 22, 12 PM $ 0.000127
+0.11%
$ 310,264 $ 892
Feb 22, 11 AM $ 0.000127
+0.93%
$ 311,192 $ 761
Feb 22, 10 AM $ 0.000126
+0.11%
$ 307,585 $ 590