Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000124
+0.00%
$ 303,792 $ 52
May 25, 1 AM $ 0.000124
+0.00%
$ 303,792 $ 52
May 24, 11 PM $ 0.000125
+0.00%
$ 305,394 $ 41
May 24, 8 PM $ 0.000125
+0.00%
$ 305,311 $ 63
May 24, 6 PM $ 0.000125
+0.00%
$ 305,311 $ 66
May 24, 3 PM $ 0.000125
+0.00%
$ 305,311 $ 77
May 24, 1 PM $ 0.000125
+0.00%
$ 304,263 $ 74
May 24, 10 AM $ 0.000125
+0.00%
$ 304,817 $ 58
May 24, 8 AM $ 0.000125
+0.00%
$ 306,353 $ 58
May 24, 5 AM $ 0.000125
+0.00%
$ 306,353 $ 73
May 24, 3 AM $ 0.000125
+0.00%
$ 306,353 $ 114
May 24, 12 AM $ 0.000125
+0.00%
$ 306,353 $ 117
May 23, 10 PM $ 0.000125
+0.00%
$ 306,353 $ 116
May 23, 7 PM $ 0.000125
+0.00%
$ 305,768 $ 93
May 23, 5 PM $ 0.000125
+0.00%
$ 304,568 $ 108
May 23, 2 PM $ 0.000125
+0.00%
$ 306,133 $ 262
May 23, 12 PM $ 0.000125
+0.00%
$ 306,122 $ 780
May 23, 9 AM $ 0.000125
+0.00%
$ 305,018 $ 774
May 23, 7 AM $ 0.000125
+0.00%
$ 305,121 $ 768
May 23, 4 AM $ 0.000125
+0.00%
$ 305,260 $ 717
May 23, 2 AM $ 0.000125
+0.00%
$ 305,260 $ 772
May 22, 11 PM $ 0.000124
+0.00%
$ 303,749 $ 770
May 22, 9 PM $ 0.000124
+0.00%
$ 303,749 $ 1,059
May 22, 8 PM $ 0.000124
+0.02%
$ 303,802 $ 1,074
May 22, 7 PM $ 0.000124
+0.00%
$ 303,757 $ 1,811
May 22, 6 PM $ 0.000124
-0.41%
$ 303,764 $ 1,810
May 22, 5 PM $ 0.000125
-0.07%
$ 304,744 $ 1,810
May 22, 4 PM $ 0.000125
+0.00%
$ 304,972 $ 1,766
May 22, 3 PM $ 0.000127
+0.00%
$ 310,317 $ 1,633
May 22, 2 PM $ 0.000127
+0.00%
$ 309,951 $ 1,535
May 22, 12 PM $ 0.000132
+0.00%
$ 323,384 $ 1,112
May 22, 11 AM $ 0.000132
+0.00%
$ 322,948 $ 1,110
May 22, 10 AM $ 0.000133
+0.00%
$ 325,132 $ 1,103
May 22, 9 AM $ 0.000133
+0.00%
$ 324,799 $ 1,103
May 22, 7 AM $ 0.000133
+0.00%
$ 325,120 $ 1,103
May 22, 6 AM $ 0.000132
+0.00%
$ 323,423 $ 1,114
May 22, 5 AM $ 0.000134
+0.00%
$ 327,796 $ 1,175
May 22, 4 AM $ 0.000134
+0.00%
$ 327,803 $ 1,175
May 22, 3 AM $ 0.000134
-1.34%
$ 327,796 $ 1,175
May 22, 2 AM $ 0.000136
+0.04%
$ 332,262 $ 1,394
May 22, 1 AM $ 0.000136
+0.00%
$ 332,140 $ 1,139
May 21, 7 PM $ 0.000125
+0.00%
$ 306,430 $ 750
May 21, 6 PM $ 0.000126
+0.00%
$ 306,709 $ 752
May 21, 4 PM $ 0.000125
+0.00%
$ 304,956 $ 784
May 21, 3 PM $ 0.000126
+0.00%
$ 307,057 $ 785
May 21, 2 PM $ 0.000125
+0.00%
$ 304,956 $ 789
May 21, 1 PM $ 0.000125
+0.00%
$ 304,054 $ 788
May 21, 11 AM $ 0.000125
+0.00%
$ 304,962 $ 788
May 21, 10 AM $ 0.000125
+0.00%
$ 304,804 $ 788
May 21, 9 AM $ 0.000125
+0.00%
$ 305,455 $ 789