Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000089
+0.00%
$ 217,267 $ 466
Jun 26, 5 PM $ 0.0000892
+0.00%
$ 217,726 $ 136
Jun 26, 3 PM $ 0.0000923
-0.19%
$ 225,465 $ 80
Jun 26, 1 PM $ 0.0000917
+0.00%
$ 223,860 $ 78
Jun 26, 12 PM $ 0.0000917
+0.00%
$ 223,981 $ 78
Jun 26, 10 AM $ 0.0000918
-0.07%
$ 224,051 $ 78
Jun 26, 8 AM $ 0.0000924
+0.00%
$ 225,532 $ 76
Jun 26, 7 AM $ 0.0000925
+0.00%
$ 225,899 $ 71
Jun 26, 5 AM $ 0.000092
+0.00%
$ 224,544 $ 71
Jun 26, 3 AM $ 0.0000919
+0.00%
$ 224,293 $ 72
Jun 26, 2 AM $ 0.000092
+0.00%
$ 224,509 $ 71
Jun 26, 12 AM $ 0.0000923
-0.12%
$ 225,454 $ 70
Jun 25, 10 PM $ 0.0000922
+0.00%
$ 224,992 $ 135
Jun 25, 9 PM $ 0.0000918
+0.00%
$ 224,114 $ 129
Jun 25, 7 PM $ 0.0000921
+0.46%
$ 224,817 $ 128
Jun 25, 5 PM $ 0.0000917
+0.00%
$ 223,911 $ 101
Jun 25, 4 PM $ 0.000092
+0.00%
$ 224,591 $ 300
Jun 25, 2 PM $ 0.000092
+0.14%
$ 224,587 $ 345
Jun 25, 12 PM $ 0.0000916
+0.00%
$ 223,530 $ 343
Jun 25, 11 AM $ 0.0000914
+0.00%
$ 223,125 $ 342
Jun 25, 9 AM $ 0.000092
+0.19%
$ 224,726 $ 343
Jun 25, 7 AM $ 0.000092
+0.00%
$ 224,729 $ 343
Jun 25, 6 AM $ 0.0000921
+0.00%
$ 224,813 $ 335
Jun 25, 4 AM $ 0.0000919
+0.01%
$ 224,273 $ 332
Jun 25, 2 AM $ 0.0000918
+0.00%
$ 224,220 $ 333
Jun 25, 1 AM $ 0.0000916
+0.00%
$ 223,658 $ 333
Jun 24, 11 PM $ 0.0000918
+0.61%
$ 224,140 $ 333
Jun 24, 9 PM $ 0.0000913
+0.00%
$ 222,889 $ 265
Jun 24, 8 PM $ 0.0000911
+0.00%
$ 222,309 $ 264
Jun 24, 6 PM $ 0.0000908
+0.14%
$ 221,810 $ 267
Jun 24, 4 PM $ 0.0000934
+0.00%
$ 228,152 $ 19
Jun 24, 3 PM $ 0.0000938
+0.00%
$ 228,941 $ 10
Jun 24, 1 PM $ 0.0000935
-0.36%
$ 228,262 $ 11
Jun 24, 11 AM $ 0.0000932
+0.00%
$ 227,625 $ 10
Jun 24, 10 AM $ 0.000093
+0.00%
$ 226,958 $ 10
Jun 24, 8 AM $ 0.0000937
+0.27%
$ 228,785 $ 13
Jun 24, 6 AM $ 0.0000939
+0.00%
$ 229,156 $ 23
Jun 24, 5 AM $ 0.0000939
+0.00%
$ 229,145 $ 23
Jun 24, 3 AM $ 0.0000934
+0.10%
$ 227,956 $ 22
Jun 24, 1 AM $ 0.0000937
+0.00%
$ 228,839 $ 22
Jun 24, 12 AM $ 0.0000943
+0.00%
$ 230,253 $ 78
Jun 23, 10 PM $ 0.0000936
-0.49%
$ 228,550 $ 91
Jun 23, 8 PM $ 0.0000936
+0.00%
$ 228,608 $ 88
Jun 23, 7 PM $ 0.0000936
+0.00%
$ 228,598 $ 88
Jun 23, 5 PM $ 0.0000937
-0.14%
$ 228,666 $ 101
Jun 23, 3 PM $ 0.0000937
+0.00%
$ 228,662 $ 147
Jun 23, 2 PM $ 0.0000937
+0.00%
$ 228,707 $ 147
Jun 23, 12 PM $ 0.0000937
-0.20%
$ 228,728 $ 148
Jun 23, 10 AM $ 0.0000937
+0.00%
$ 228,702 $ 151
Jun 23, 9 AM $ 0.0000936
+0.00%
$ 228,446 $ 151