Cheems Historical Data

CHEEMS Page 2
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00019
-4.62%
$ 491,962 $ 680
May 26 $ 0.000233
+0.00%
$ -- $ 619
May 19 $ 0.000287
+0.00%
$ -- $ 619
May 12 $ 0.000342
+0.96%
$ -- $ 3,141
May 5 $ 0.000294
-3.88%
$ -- $ 3,134
Apr 28 $ 0.000313
-5.01%
$ -- $ 6,885
Apr 21 $ 0.000329
+119.03%
$ 839,256 $ 79
Apr 14 $ 0.000156
-5.36%
$ -- $ 24
Apr 7 $ 0.000162
+16.39%
$ -- $ 48
Mar 31 $ 0.00014
-10.15%
$ -- $ 13
Mar 24 $ 0.000151
-3.00%
$ -- $ 5
Mar 17 $ 0.000148
-0.23%
$ -- $ 39
Mar 10 $ 0.00014
-3.99%
$ -- $ 9
Mar 3 $ 0.000168
-3.10%
$ -- $ 45
Feb 24 $ 0.000163
-7.42%
$ -- $ 29
Feb 17 $ 0.000215
+1.77%
$ -- $ 596
Feb 10 $ 0.000193
-22.98%
$ -- $ 20,267
Feb 3 $ 0.000222
-7.71%
$ -- $ 446
Jan 27 $ 0.000254
-15.76%
$ -- $ 1,063
Jan 20 $ 0.000325
+2.87%
$ 765,782 $ 2,508
Jan 13 $ 0.0₉771
+10.94%
$ -- $ 2.46 million
Jan 6 $ 0.0₉714
-14.18%
$ 2 $ 3.46 million
Dec 30 $ 0.0₉791
+17.71%
$ 2 $ 3.05 million
Dec 23 $ 0.0₉653
-7.64%
$ 2 $ 1.95 million
Dec 16 $ 0.0₉709
-37.03%
$ 2 $ 3.01 million
Dec 9 $ 0.0₈1
-0.99%
$ 3 $ 2.21 million
Dec 2 $ 0.0₈108
+39.69%
$ 3 $ 2.74 million
Nov 25 $ 0.0₉768
-23.05%
$ 2 $ 3.48 million
Nov 18 $ 0.0₈101
+1.10%
$ 3 $ 6.28 million
Nov 11 $ 0.0₈109
-23.85%
$ 3 $ 3.19 million
Nov 4 $ 0.0₈118
+24.21%
$ 4 $ 3.03 million
Oct 28 $ 0.0₉95
-100.00%
$ 2 $ 441,138
Oct 21 $ 0.000614
-12.61%
$ 1.35 million $ 75,802
Oct 14 $ 0.000703
-32.32%
$ 1.79 million $ 334,553
Oct 7 $ 0.0011
+25.03%
$ 380,441 $ 216,598
Sep 30 $ 0.000944
-11.28%
$ 319,295 $ 39,592
Sep 23 $ 0.00112
-9.75%
$ 385,773 $ 28,461
Sep 16 $ 0.00125
+3.55%
$ 450,892 $ 21,296
Sep 9 $ 0.0011
+8.16%
$ 438,949 $ 25,814
Sep 2 $ 0.000981
+3.16%
$ 369,576 $ 513,448
Aug 26 $ 0.000953
-28.48%
$ 346,162 $ 1.65 million
Aug 19 $ 0.0013
+7.81%
$ 484,714 $ 1.72 million
Aug 12 $ 0.00118
-13.73%
$ 434,703 $ 1.88 million
Aug 5 $ 0.00152
+34.53%
$ 501,175 $ 1.98 million
Jul 29 $ 0.00113
-31.60%
$ 411,877 $ 2.16 million
Jul 22 $ 0.00187
-26.66%
$ 602,838 $ 1.92 million
Jul 15 $ 0.00242
+91.10%
$ 929,316 $ 2.67 million
Jul 8 $ 0.00124
+2.35%
$ 458,764 $ 477,681
Jul 1 $ 0.00136
+11.28%
$ 441,647 $ 537,115
Jun 24 $ 0.00132
+24.90%
$ 442,761 $ 831,732