Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0.000222
+16.70%
$551,842 $153,824
Jul 7 $0.00018
+1.62%
$482,592 $28,459
Jun 30 $0.000195
-9.07%
$448,837 $12,389
Jun 23 $0.000206
+10.56%
$547,094 $11,767
Jun 16 $0.000199
-4.43%
$475,748 $9,795
Jun 9 $0.000196
+2.06%
$527,654 $9,690
Jun 2 $0.00019
-4.62%
$491,962 $680
May 26 $0.000233
+0.00%
$-- $619
May 19 $0.000287
+0.00%
$-- $619
May 12 $0.000342
+0.96%
$-- $3,141
May 5 $0.000294
-3.88%
$-- $3,134
Apr 28 $0.000313
-5.01%
$-- $6,885
Apr 21 $0.000329
+119.03%
$839,256 $79
Apr 14 $0.000156
-5.36%
$-- $24
Apr 7 $0.000162
+16.39%
$-- $48
Mar 31 $0.00014
-10.15%
$-- $13
Mar 24 $0.000151
-3.00%
$-- $5
Mar 17 $0.000148
-0.23%
$-- $39
Mar 10 $0.00014
-3.99%
$-- $9
Mar 3 $0.000168
-3.10%
$-- $45
Feb 24 $0.000163
-7.42%
$-- $29
Feb 17 $0.000215
+1.77%
$-- $596
Feb 10 $0.000193
-22.98%
$-- $20,267
Feb 3 $0.000222
-7.71%
$-- $446
Jan 27 $0.000254
-15.76%
$-- $1,063
Jan 20 $0.000325
+2.87%
$765,782 $2,508
Jan 13 $0.0₉771
+10.94%
$-- $2.46 million
Jan 6 $0.0₉714
-14.18%
$2 $3.46 million
Dec 30 $0.0₉791
+17.71%
$2 $3.05 million
Dec 23 $0.0₉653
-7.64%
$2 $1.95 million
Dec 16 $0.0₉709
-37.03%
$2 $3.01 million
Dec 9 $0.0₈1
-0.99%
$3 $2.21 million
Dec 2 $0.0₈108
+39.69%
$3 $2.74 million
Nov 25 $0.0₉768
-23.05%
$2 $3.48 million
Nov 18 $0.0₈101
+1.10%
$3 $6.28 million
Nov 11 $0.0₈109
-23.85%
$3 $3.19 million
Nov 4 $0.0₈118
+24.21%
$4 $3.03 million
Oct 28 $0.0₉95
-100.00%
$2 $441,138
Oct 21 $0.000614
-12.61%
$1.35 million $75,802
Oct 14 $0.000703
-32.32%
$1.79 million $334,553
Oct 7 $0.0011
+25.03%
$380,441 $216,598
Sep 30 $0.000944
-11.28%
$319,295 $39,592
Sep 23 $0.00112
-9.75%
$385,773 $28,461
Sep 16 $0.00125
+3.55%
$450,892 $21,296
Sep 9 $0.0011
+8.16%
$438,949 $25,814
Sep 2 $0.000981
+3.16%
$369,576 $513,448
Aug 26 $0.000953
-28.48%
$346,162 $1.65 million
Aug 19 $0.0013
+7.81%
$484,714 $1.72 million
Aug 12 $0.00118
-13.73%
$434,703 $1.88 million
Aug 5 $0.00152
+34.53%
$501,175 $1.98 million