Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.000101
+0.01%
$246,958 $2,095
Apr 27, 3 AM $0.000101
+0.00%
$246,934 $2,115
Apr 27, 2 AM $0.000101
+0.00%
$246,927 $2,189
Apr 27, 1 AM $0.000102
-0.18%
$248,891 $2,204
Apr 27, 12 AM $0.000102
+0.00%
$249,332 $2,103
Apr 26, 11 PM $0.000102
+0.00%
$249,328 $2,103
Apr 26, 10 PM $0.000102
+0.00%
$249,330 $2,121
Apr 26, 9 PM $0.000102
+0.00%
$249,322 $2,123
Apr 26, 8 PM $0.000102
+0.00%
$249,324 $2,229
Apr 26, 7 PM $0.000102
+0.00%
$249,332 $2,239
Apr 26, 6 PM $0.000102
+0.00%
$249,323 $2,240
Apr 26, 5 PM $0.000102
+0.00%
$249,331 $2,327
Apr 26, 4 PM $0.000102
+0.00%
$249,321 $2,326
Apr 26, 3 PM $0.000104
-0.64%
$253,159 $2,326
Apr 26, 2 PM $0.000104
+2.00%
$254,805 $1,990
Apr 26, 1 PM $0.000102
+0.09%
$249,820 $1,863
Apr 26, 12 PM $0.000103
+0.00%
$250,711 $1,532
Apr 26, 6 AM $0.0000913
+0.00%
$222,946 $423
Apr 26, 5 AM $0.0000917
+0.00%
$223,888 $423
Apr 26, 3 AM $0.0000909
-1.28%
$221,850 $421
Apr 26, 1 AM $0.0000922
+0.00%
$225,105 $321
Apr 26, 12 AM $0.0000921
+0.00%
$224,917 $319
Apr 25, 10 PM $0.0000917
-0.28%
$223,799 $312
Apr 25, 8 PM $0.0000911
+0.00%
$222,434 $225
Apr 25, 7 PM $0.0000913
+0.00%
$222,834 $138
Apr 25, 5 PM $0.0000903
+0.38%
$220,559 $127
Apr 25, 3 PM $0.0000904
+0.00%
$220,805 $165
Apr 25, 2 PM $0.0000908
+0.00%
$221,591 $119
Apr 25, 12 PM $0.0000908
+0.25%
$221,791 $118
Apr 25, 10 AM $0.0000907
+0.00%
$221,502 $165
Apr 25, 9 AM $0.0000907
+0.00%
$221,548 $142
Apr 25, 7 AM $0.0000907
+0.24%
$221,369 $142
Apr 25, 5 AM $0.0000907
+0.00%
$221,426 $144
Apr 25, 4 AM $0.0000906
+0.00%
$221,166 $144
Apr 25, 2 AM $0.0000906
+0.27%
$221,339 $144
Apr 25, 12 AM $0.0000906
+0.00%
$221,336 $123
Apr 24, 11 PM $0.0000904
+0.00%
$220,817 $123
Apr 24, 9 PM $0.0000908
-0.26%
$221,659 $124
Apr 24, 7 PM $0.0000907
+0.00%
$221,491 $92
Apr 24, 6 PM $0.0000908
+0.00%
$221,622 $116
Apr 24, 5 PM $0.0000908
+0.00%
$221,617 $132
Apr 24, 4 PM $0.0000907
+0.39%
$221,584 $133
Apr 24, 2 PM $0.0000906
+0.00%
$221,311 $138
Apr 24, 1 PM $0.0000906
+0.00%
$221,155 $242
Apr 24, 11 AM $0.0000906
+0.16%
$221,174 $265
Apr 24, 9 AM $0.0000901
+0.00%
$220,010 $217
Apr 24, 8 AM $0.0000902
+0.00%
$220,301 $217
Apr 24, 6 AM $0.0000901
-0.03%
$219,999 $217
Apr 24, 4 AM $0.0000906
+0.00%
$221,106 $216
Apr 24, 3 AM $0.0000905
+0.00%
$220,928 $303