Cheems Historical Data

CHEEMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000777
+0.00%
$ 189,718 $ 22
Mar 28, 4 PM $ 0.000078
+0.00%
$ 190,493 $ 28
Mar 28, 2 PM $ 0.0000779
+0.64%
$ 190,315 $ 29
Mar 28, 12 PM $ 0.0000779
+0.00%
$ 190,324 $ 30
Mar 28, 11 AM $ 0.0000775
+0.00%
$ 189,176 $ 30
Mar 28, 9 AM $ 0.000078
-0.08%
$ 190,560 $ 32
Mar 28, 7 AM $ 0.0000778
+0.00%
$ 189,867 $ 32
Mar 28, 6 AM $ 0.000078
+0.00%
$ 190,451 $ 84
Mar 28, 4 AM $ 0.0000777
-0.30%
$ 189,779 $ 97
Mar 28, 2 AM $ 0.0000777
+0.00%
$ 189,781 $ 109
Mar 28, 1 AM $ 0.0000781
+0.00%
$ 190,660 $ 145
Mar 27, 11 PM $ 0.0000778
-0.23%
$ 189,925 $ 143
Mar 27, 9 PM $ 0.0000778
+0.00%
$ 189,911 $ 143
Mar 27, 8 PM $ 0.0000779
+0.00%
$ 190,205 $ 143
Mar 27, 6 PM $ 0.0000778
+0.03%
$ 189,920 $ 143
Mar 27, 4 PM $ 0.0000781
+0.00%
$ 190,688 $ 141
Mar 27, 3 PM $ 0.0000778
+0.00%
$ 189,891 $ 133
Mar 27, 1 PM $ 0.0000778
-0.41%
$ 189,853 $ 131
Mar 27, 11 AM $ 0.0000777
+0.00%
$ 189,836 $ 135
Mar 27, 10 AM $ 0.000078
+0.00%
$ 190,527 $ 351
Mar 27, 8 AM $ 0.0000778
-0.09%
$ 190,063 $ 390
Mar 27, 6 AM $ 0.0000778
+0.00%
$ 189,980 $ 406
Mar 27, 5 AM $ 0.0000772
+0.00%
$ 188,609 $ 368
Mar 27, 3 AM $ 0.0000771
+0.30%
$ 188,353 $ 357
Mar 27, 1 AM $ 0.000077
+0.00%
$ 188,036 $ 303
Mar 27, 12 AM $ 0.0000767
+0.00%
$ 187,285 $ 303
Mar 26, 10 PM $ 0.0000771
-0.76%
$ 188,186 $ 302
Mar 26, 8 PM $ 0.0000767
+0.00%
$ 187,352 $ 302
Mar 26, 7 PM $ 0.0000763
+0.00%
$ 186,423 $ 302
Mar 26, 5 PM $ 0.0000769
-0.10%
$ 187,729 $ 296
Mar 26, 3 PM $ 0.000077
+0.00%
$ 187,964 $ 296
Mar 26, 2 PM $ 0.0000781
+0.00%
$ 190,733 $ 296
Mar 26, 12 PM $ 0.0000769
-0.89%
$ 187,892 $ 296
Mar 26, 10 AM $ 0.0000789
+0.00%
$ 192,670 $ 252
Mar 26, 9 AM $ 0.0000788
+0.00%
$ 192,454 $ 325
Mar 26, 7 AM $ 0.0000789
+0.27%
$ 192,776 $ 390
Mar 26, 5 AM $ 0.0000792
+0.00%
$ 193,431 $ 383
Mar 26, 4 AM $ 0.0000789
+0.00%
$ 192,581 $ 379
Mar 26, 2 AM $ 0.0000792
+0.04%
$ 193,313 $ 376
Mar 26, 12 AM $ 0.0000792
+0.00%
$ 193,316 $ 378
Mar 25, 11 PM $ 0.0000792
+0.00%
$ 193,309 $ 379
Mar 25, 9 PM $ 0.0000791
+0.90%
$ 193,221 $ 379
Mar 25, 7 PM $ 0.0000792
+0.00%
$ 193,278 $ 379
Mar 25, 6 PM $ 0.0000789
+0.00%
$ 192,543 $ 386
Mar 25, 4 PM $ 0.0000791
+0.84%
$ 193,218 $ 388
Mar 25, 2 PM $ 0.0000791
+0.00%
$ 193,257 $ 390
Mar 25, 1 PM $ 0.0000788
+0.00%
$ 192,468 $ 391
Mar 25, 11 AM $ 0.000079
+0.25%
$ 192,871 $ 391
Mar 25, 9 AM $ 0.0000771
+0.00%
$ 188,378 $ 373
Mar 25, 8 AM $ 0.000076
+0.00%
$ 185,493 $ 99