Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000906
-0.10%
$ 221,129 $ 316
Apr 23, 11 PM $ 0.0000906
+0.00%
$ 221,151 $ 368
Apr 23, 10 PM $ 0.0000908
+0.00%
$ 221,739 $ 694
Apr 23, 8 PM $ 0.0000901
-0.70%
$ 220,076 $ 752
Apr 23, 6 PM $ 0.0000901
+0.00%
$ 220,052 $ 798
Apr 23, 5 PM $ 0.0000905
+0.00%
$ 221,073 $ 847
Apr 23, 3 PM $ 0.0000906
-0.22%
$ 221,188 $ 869
Apr 23, 1 PM $ 0.0000912
+0.00%
$ 222,728 $ 890
Apr 23, 12 PM $ 0.0000916
+0.00%
$ 223,581 $ 824
Apr 23, 10 AM $ 0.0000915
+0.21%
$ 223,418 $ 819
Apr 23, 8 AM $ 0.0000914
+0.00%
$ 223,094 $ 904
Apr 23, 7 AM $ 0.0000914
+0.02%
$ 223,078 $ 1,007
Apr 23, 6 AM $ 0.0000913
-0.03%
$ 223,040 $ 1,551
Apr 23, 5 AM $ 0.0000914
+0.03%
$ 223,101 $ 1,790
Apr 23, 4 AM $ 0.0000913
+0.11%
$ 223,036 $ 2,397
Apr 23, 3 AM $ 0.0000908
+0.00%
$ 221,609 $ 5,052
Apr 23, 2 AM $ 0.0000908
+0.00%
$ 221,608 $ 4,964
Apr 23, 1 AM $ 0.0000908
-0.01%
$ 221,605 $ 4,964
Apr 23, 12 AM $ 0.0000906
-0.48%
$ 221,320 $ 4,964
Apr 22, 11 PM $ 0.0000911
-0.01%
$ 222,395 $ 5,049
Apr 22, 10 PM $ 0.0000913
+0.00%
$ 222,815 $ 5,269
Apr 22, 9 PM $ 0.0000906
-1.48%
$ 221,315 $ 5,541
Apr 22, 8 PM $ 0.000092
-0.09%
$ 224,631 $ 5,187
Apr 22, 7 PM $ 0.0000927
-0.06%
$ 226,299 $ 5,186
Apr 22, 6 PM $ 0.0000927
+0.36%
$ 226,441 $ 5,126
Apr 22, 5 PM $ 0.0000924
+0.00%
$ 225,621 $ 5,125
Apr 22, 4 PM $ 0.0000912
+0.31%
$ 222,635 $ 5,071
Apr 22, 3 PM $ 0.0000909
+0.00%
$ 221,941 $ 4,986
Apr 22, 2 PM $ 0.0000911
+0.20%
$ 222,407 $ 4,985
Apr 22, 1 PM $ 0.0000905
+0.00%
$ 220,927 $ 4,950
Apr 22, 12 PM $ 0.0000905
+0.00%
$ 220,928 $ 4,949
Apr 22, 11 AM $ 0.0000905
-0.47%
$ 220,934 $ 4,963
Apr 22, 10 AM $ 0.0000909
-0.01%
$ 221,975 $ 4,924
Apr 22, 9 AM $ 0.0000909
+0.15%
$ 221,768 $ 4,924
Apr 22, 8 AM $ 0.0000908
+0.00%
$ 221,683 $ 3,963
Apr 22, 1 AM $ 0.0000778
+0.75%
$ 189,965 $ 685
Apr 21, 11 PM $ 0.0000754
-0.12%
$ 184,067 $ 473
Apr 21, 8 PM $ 0.0000733
+0.24%
$ 179,020 $ 124
Apr 21, 6 PM $ 0.0000733
+0.08%
$ 179,061 $ 124
Apr 21, 3 PM $ 0.0000733
-0.32%
$ 179,102 $ 124
Apr 21, 1 PM $ 0.0000736
+0.11%
$ 179,767 $ 124
Apr 21, 10 AM $ 0.0000735
+0.06%
$ 179,583 $ 124
Apr 21, 8 AM $ 0.0000735
+0.13%
$ 179,579 $ 425
Apr 21, 5 AM $ 0.0000732
-0.38%
$ 178,748 $ 610
Apr 21, 3 AM $ 0.0000735
+0.15%
$ 179,561 $ 858
Apr 21, 12 AM $ 0.0000735
+0.13%
$ 179,562 $ 859
Apr 20, 10 PM $ 0.0000742
+0.38%
$ 181,215 $ 881
Apr 20, 7 PM $ 0.000074
+0.01%
$ 180,786 $ 857
Apr 20, 5 PM $ 0.0000737
-0.39%
$ 179,900 $ 877
Apr 20, 2 PM $ 0.0000737
-0.20%
$ 179,882 $ 876