Cheems Historical Data

CHEEMS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000759
-0.62%
$ 185,351 $ 65
Mar 25, 4 AM $ 0.0000758
+0.00%
$ 185,191 $ 62
Mar 25, 3 AM $ 0.0000761
+0.00%
$ 185,830 $ 114
Mar 25, 1 AM $ 0.0000759
-0.76%
$ 185,339 $ 118
Mar 24, 11 PM $ 0.0000759
+0.00%
$ 185,232 $ 115
Mar 24, 10 PM $ 0.0000763
+0.00%
$ 186,225 $ 115
Mar 24, 8 PM $ 0.0000758
+0.11%
$ 185,011 $ 115
Mar 24, 6 PM $ 0.0000758
+0.00%
$ 184,966 $ 115
Mar 24, 5 PM $ 0.0000756
+0.00%
$ 184,544 $ 109
Mar 24, 3 PM $ 0.0000758
+0.22%
$ 185,042 $ 108
Mar 24, 1 PM $ 0.0000759
+0.00%
$ 185,359 $ 108
Mar 24, 12 PM $ 0.0000759
+0.00%
$ 185,349 $ 108
Mar 24, 10 AM $ 0.0000758
+0.36%
$ 185,108 $ 114
Mar 24, 8 AM $ 0.0000755
+0.00%
$ 184,455 $ 101
Mar 24, 7 AM $ 0.0000755
+0.00%
$ 184,314 $ 70
Mar 24, 5 AM $ 0.0000756
-0.04%
$ 184,640 $ 71
Mar 24, 3 AM $ 0.0000753
+0.00%
$ 183,976 $ 71
Mar 24, 2 AM $ 0.0000751
+0.00%
$ 183,407 $ 21
Mar 24, 12 AM $ 0.000075
+0.06%
$ 183,172 $ 18
Mar 23, 10 PM $ 0.0000753
+0.00%
$ 183,931 $ 19
Mar 23, 9 PM $ 0.0000755
+0.00%
$ 184,266 $ 19
Mar 23, 7 PM $ 0.0000753
-0.23%
$ 183,985 $ 20
Mar 23, 5 PM $ 0.0000749
+0.00%
$ 182,869 $ 19
Mar 23, 4 PM $ 0.0000747
+0.00%
$ 182,427 $ 18
Mar 23, 2 PM $ 0.0000752
-0.09%
$ 183,506 $ 21
Mar 23, 12 PM $ 0.0000752
+0.00%
$ 183,559 $ 42
Mar 23, 11 AM $ 0.0000754
+0.00%
$ 184,116 $ 102
Mar 23, 9 AM $ 0.0000751
-0.75%
$ 183,412 $ 112
Mar 23, 7 AM $ 0.0000751
+0.00%
$ 183,363 $ 127
Mar 23, 6 AM $ 0.0000754
+0.00%
$ 184,151 $ 127
Mar 23, 4 AM $ 0.0000754
-0.08%
$ 184,213 $ 127
Mar 23, 2 AM $ 0.0000754
+0.00%
$ 184,108 $ 691
Mar 23, 1 AM $ 0.0000752
+0.00%
$ 183,663 $ 764
Mar 22, 11 PM $ 0.000075
-0.29%
$ 183,192 $ 765
Mar 22, 9 PM $ 0.000075
+0.00%
$ 183,217 $ 770
Mar 22, 8 PM $ 0.0000749
+0.00%
$ 182,898 $ 770
Mar 22, 6 PM $ 0.0000753
+0.08%
$ 183,952 $ 769
Mar 22, 4 PM $ 0.0000753
+0.00%
$ 183,917 $ 769
Mar 22, 3 PM $ 0.0000749
+0.00%
$ 183,006 $ 794
Mar 22, 1 PM $ 0.0000749
+0.12%
$ 182,827 $ 814
Mar 22, 11 AM $ 0.000075
+0.00%
$ 183,020 $ 968
Mar 22, 10 AM $ 0.0000745
+0.00%
$ 181,858 $ 910
Mar 22, 8 AM $ 0.0000744
-0.01%
$ 181,597 $ 909
Mar 22, 1 AM $ 0.0000797
+0.00%
$ 194,602 $ 283
Mar 22, 12 AM $ 0.0000799
+0.00%
$ 195,179 $ 282
Mar 21, 10 PM $ 0.0000797
-0.59%
$ 194,630 $ 282
Mar 21, 8 PM $ 0.00008
+0.00%
$ 195,269 $ 370
Mar 21, 7 PM $ 0.0000802
+0.00%
$ 195,945 $ 465
Mar 21, 5 PM $ 0.00008
-0.41%
$ 195,267 $ 489
Mar 21, 3 PM $ 0.0000805
+0.00%
$ 196,554 $ 478