Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000808
+0.00%
$ 197,235 $ 283
Mar 21, 12 PM $ 0.0000819
+0.00%
$ 199,990 $ 248
Mar 21, 10 AM $ 0.000082
+0.00%
$ 200,125 $ 267
Mar 21, 9 AM $ 0.0000819
+0.00%
$ 200,061 $ 283
Mar 21, 7 AM $ 0.000082
-0.14%
$ 200,150 $ 299
Mar 21, 5 AM $ 0.0000824
+0.00%
$ 201,141 $ 325
Mar 21, 4 AM $ 0.0000826
+0.00%
$ 201,727 $ 324
Mar 21, 2 AM $ 0.0000823
+0.00%
$ 201,072 $ 324
Mar 21, 12 AM $ 0.0000819
+0.00%
$ 200,033 $ 459
Mar 20, 11 PM $ 0.0000819
+0.00%
$ 199,892 $ 462
Mar 20, 9 PM $ 0.0000824
-1.14%
$ 201,142 $ 468
Mar 20, 7 PM $ 0.0000817
+0.00%
$ 199,392 $ 375
Mar 20, 6 PM $ 0.0000815
+0.00%
$ 199,071 $ 476
Mar 20, 4 PM $ 0.0000819
+0.70%
$ 200,085 $ 534
Mar 20, 2 PM $ 0.000082
+0.00%
$ 200,106 $ 554
Mar 20, 1 PM $ 0.0000816
+0.00%
$ 199,170 $ 763
Mar 20, 11 AM $ 0.0000819
+0.98%
$ 200,068 $ 813
Mar 20, 9 AM $ 0.0000819
+0.00%
$ 199,918 $ 857
Mar 20, 8 AM $ 0.000082
+0.00%
$ 200,178 $ 805
Mar 20, 6 AM $ 0.0000812
+0.35%
$ 198,392 $ 792
Mar 20, 4 AM $ 0.000081
+0.00%
$ 197,769 $ 791
Mar 20, 3 AM $ 0.0000809
+0.00%
$ 197,480 $ 798
Mar 20, 1 AM $ 0.000081
+0.25%
$ 197,758 $ 789
Mar 19, 11 PM $ 0.0000805
+0.00%
$ 196,505 $ 780
Mar 19, 10 PM $ 0.0000807
+0.00%
$ 197,172 $ 839
Mar 19, 8 PM $ 0.0000806
+0.01%
$ 196,702 $ 832
Mar 19, 6 PM $ 0.0000814
+0.00%
$ 198,682 $ 830
Mar 19, 5 PM $ 0.0000827
+0.00%
$ 202,022 $ 631
Mar 19, 3 PM $ 0.0000822
+0.17%
$ 200,792 $ 581
Mar 19, 1 PM $ 0.0000847
+0.00%
$ 206,882 $ 536
Mar 19, 12 PM $ 0.0000845
+0.00%
$ 206,409 $ 583
Mar 19, 10 AM $ 0.0000844
+0.43%
$ 205,974 $ 667
Mar 19, 9 AM $ 0.000084
+0.00%
$ 205,085 $ 6,354
Mar 19, 8 AM $ 0.000084
-0.08%
$ 205,200 $ 6,354
Mar 19, 7 AM $ 0.0000841
+0.08%
$ 205,373 $ 6,360
Mar 19, 6 AM $ 0.000084
+0.00%
$ 205,208 $ 6,360
Mar 19, 5 AM $ 0.0000845
-0.01%
$ 206,225 $ 6,359
Mar 19, 4 AM $ 0.0000845
-0.01%
$ 206,246 $ 6,359
Mar 19, 3 AM $ 0.0000845
+0.05%
$ 206,232 $ 6,359
Mar 19, 2 AM $ 0.0000843
+0.04%
$ 205,769 $ 6,359
Mar 19, 1 AM $ 0.0000842
+0.00%
$ 205,686 $ 6,348
Mar 19, 12 AM $ 0.000084
+0.02%
$ 205,179 $ 6,348
Mar 18, 11 PM $ 0.000084
+1.05%
$ 205,135 $ 6,237
Mar 18, 10 PM $ 0.0000832
-0.07%
$ 203,038 $ 6,161
Mar 18, 9 PM $ 0.0000832
+0.09%
$ 203,171 $ 6,157
Mar 18, 8 PM $ 0.0000831
+0.00%
$ 202,978 $ 5,012
Mar 18, 1 PM $ 0.000112
+0.23%
$ -- $ 0
Mar 18, 9 AM $ 0.000118
+0.21%
$ 287,871 $ 34
Mar 18, 8 AM $ 0.000116
+0.00%
$ 284,167 $ 18
Mar 18, 6 AM $ 0.000118
+0.13%
$ 288,085 $ 18