Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000074
+0.33%
$ 180,602 $ 877
Apr 20, 9 AM $ 0.0000713
+0.55%
$ 174,049 $ 566
Apr 20, 7 AM $ 0.0000713
-1.29%
$ 174,176 $ 569
Apr 20, 4 AM $ 0.0000717
+1.10%
$ 175,181 $ 343
Apr 20, 2 AM $ 0.0000707
-0.49%
$ 172,594 $ 131
Apr 19, 11 PM $ 0.000071
-0.32%
$ 173,381 $ 329
Apr 19, 9 PM $ 0.0000713
+0.35%
$ 174,084 $ 320
Apr 19, 6 PM $ 0.0000713
+0.28%
$ 174,095 $ 320
Apr 19, 4 PM $ 0.0000712
+0.00%
$ 173,918 $ 300
Apr 19, 1 PM $ 0.0000712
-0.19%
$ 173,930 $ 307
Apr 19, 11 AM $ 0.0000713
+0.52%
$ 173,982 $ 326
Apr 19, 8 AM $ 0.0000709
-0.22%
$ 173,126 $ 379
Apr 19, 6 AM $ 0.0000707
-0.13%
$ 172,521 $ 378
Apr 19, 3 AM $ 0.0000707
-0.25%
$ 172,529 $ 378
Apr 19, 1 AM $ 0.0000706
+0.40%
$ 172,497 $ 377
Apr 18, 10 PM $ 0.000071
-0.32%
$ 173,327 $ 92
Apr 18, 8 PM $ 0.000071
-0.14%
$ 173,304 $ 92
Apr 18, 5 PM $ 0.0000713
+0.14%
$ 174,017 $ 121
Apr 18, 3 PM $ 0.0000713
+0.07%
$ 174,025 $ 389
Apr 18, 12 PM $ 0.0000712
+0.54%
$ 173,859 $ 728
Apr 18, 10 AM $ 0.0000712
+0.45%
$ 173,805 $ 662
Apr 18, 7 AM $ 0.0000712
-0.11%
$ 173,896 $ 807
Apr 18, 5 AM $ 0.0000712
-0.02%
$ 173,889 $ 1,036
Apr 18, 2 AM $ 0.0000716
+0.52%
$ 174,749 $ 1,119
Apr 18, 12 AM $ 0.0000712
+0.09%
$ 173,902 $ 1,120
Apr 17, 9 PM $ 0.0000712
+0.04%
$ 173,905 $ 1,242
Apr 17, 7 PM $ 0.0000712
+0.46%
$ 173,894 $ 1,329
Apr 17, 4 PM $ 0.0000716
+0.67%
$ 174,817 $ 1,042
Apr 17, 2 PM $ 0.0000731
+0.14%
$ 178,528 $ 688
Apr 17, 11 AM $ 0.0000727
+0.37%
$ 177,619 $ 1,088
Apr 17, 9 AM $ 0.0000725
+0.69%
$ 176,939 $ 940
Apr 17, 6 AM $ 0.0000719
-0.32%
$ 175,492 $ 967
Apr 17, 4 AM $ 0.0000736
-0.15%
$ 179,794 $ 658
Apr 17, 1 AM $ 0.0000741
+0.49%
$ 181,018 $ 657
Apr 16, 11 PM $ 0.0000741
+0.77%
$ 180,989 $ 657
Apr 16, 8 PM $ 0.0000739
+0.62%
$ 180,357 $ 546
Apr 16, 6 PM $ 0.0000735
+0.43%
$ 179,479 $ 470
Apr 16, 3 PM $ 0.0000732
-0.19%
$ 178,739 $ 469
Apr 16, 1 PM $ 0.0000718
+2.72%
$ 175,379 $ 457
Apr 16, 10 AM $ 0.0000698
-0.12%
$ 170,466 $ 112
Apr 16, 8 AM $ 0.0000699
-1.00%
$ 170,567 $ 116
Apr 16, 5 AM $ 0.0000701
-0.19%
$ 171,194 $ 99
Apr 16, 3 AM $ 0.0000701
-0.06%
$ 171,172 $ 99
Apr 16, 12 AM $ 0.0000701
-0.20%
$ 171,199 $ 100
Apr 15, 10 PM $ 0.0000701
+0.45%
$ 171,096 $ 124
Apr 15, 7 PM $ 0.0000703
-0.56%
$ 171,536 $ 126
Apr 15, 5 PM $ 0.0000706
-0.25%
$ 172,422 $ 387
Apr 15, 2 PM $ 0.0000705
-0.06%
$ 172,102 $ 390
Apr 15, 12 PM $ 0.0000706
-0.03%
$ 172,325 $ 742
Apr 15, 11 AM $ 0.0000706
-0.12%
$ 172,377 $ 902