Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.000074
+0.33%
$180,602 $877
Apr 20, 9 AM $0.0000713
+0.55%
$174,049 $566
Apr 20, 7 AM $0.0000713
-1.29%
$174,176 $569
Apr 20, 4 AM $0.0000717
+1.10%
$175,181 $343
Apr 20, 2 AM $0.0000707
-0.49%
$172,594 $131
Apr 19, 11 PM $0.000071
-0.32%
$173,381 $329
Apr 19, 9 PM $0.0000713
+0.35%
$174,084 $320
Apr 19, 6 PM $0.0000713
+0.28%
$174,095 $320
Apr 19, 4 PM $0.0000712
+0.00%
$173,918 $300
Apr 19, 1 PM $0.0000712
-0.19%
$173,930 $307
Apr 19, 11 AM $0.0000713
+0.52%
$173,982 $326
Apr 19, 8 AM $0.0000709
-0.22%
$173,126 $379
Apr 19, 6 AM $0.0000707
-0.13%
$172,521 $378
Apr 19, 3 AM $0.0000707
-0.25%
$172,529 $378
Apr 19, 1 AM $0.0000706
+0.40%
$172,497 $377
Apr 18, 10 PM $0.000071
-0.32%
$173,327 $92
Apr 18, 8 PM $0.000071
-0.14%
$173,304 $92
Apr 18, 5 PM $0.0000713
+0.14%
$174,017 $121
Apr 18, 3 PM $0.0000713
+0.07%
$174,025 $389
Apr 18, 12 PM $0.0000712
+0.54%
$173,859 $728
Apr 18, 10 AM $0.0000712
+0.45%
$173,805 $662
Apr 18, 7 AM $0.0000712
-0.11%
$173,896 $807
Apr 18, 5 AM $0.0000712
-0.02%
$173,889 $1,036
Apr 18, 2 AM $0.0000716
+0.52%
$174,749 $1,119
Apr 18, 12 AM $0.0000712
+0.09%
$173,902 $1,120
Apr 17, 9 PM $0.0000712
+0.04%
$173,905 $1,242
Apr 17, 7 PM $0.0000712
+0.46%
$173,894 $1,329
Apr 17, 4 PM $0.0000716
+0.67%
$174,817 $1,042
Apr 17, 2 PM $0.0000731
+0.14%
$178,528 $688
Apr 17, 11 AM $0.0000727
+0.37%
$177,619 $1,088
Apr 17, 9 AM $0.0000725
+0.69%
$176,939 $940
Apr 17, 6 AM $0.0000719
-0.32%
$175,492 $967
Apr 17, 4 AM $0.0000736
-0.15%
$179,794 $658
Apr 17, 1 AM $0.0000741
+0.49%
$181,018 $657
Apr 16, 11 PM $0.0000741
+0.77%
$180,989 $657
Apr 16, 8 PM $0.0000739
+0.62%
$180,357 $546
Apr 16, 6 PM $0.0000735
+0.43%
$179,479 $470
Apr 16, 3 PM $0.0000732
-0.19%
$178,739 $469
Apr 16, 1 PM $0.0000718
+2.72%
$175,379 $457
Apr 16, 10 AM $0.0000698
-0.12%
$170,466 $112
Apr 16, 8 AM $0.0000699
-1.00%
$170,567 $116
Apr 16, 5 AM $0.0000701
-0.19%
$171,194 $99
Apr 16, 3 AM $0.0000701
-0.06%
$171,172 $99
Apr 16, 12 AM $0.0000701
-0.20%
$171,199 $100
Apr 15, 10 PM $0.0000701
+0.45%
$171,096 $124
Apr 15, 7 PM $0.0000703
-0.56%
$171,536 $126
Apr 15, 5 PM $0.0000706
-0.25%
$172,422 $387
Apr 15, 2 PM $0.0000705
-0.06%
$172,102 $390
Apr 15, 12 PM $0.0000706
-0.03%
$172,325 $742
Apr 15, 11 AM $0.0000706
-0.12%
$172,377 $902