Cheems Historical Data

CHEEMS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000122
+0.25%
$ 298,201 $ 1,101
Feb 18, 7 AM $ 0.000121
-0.18%
$ 296,077 $ 1,164
Feb 18, 6 AM $ 0.000122
-0.16%
$ 297,006 $ 1,166
Feb 18, 5 AM $ 0.000122
+0.29%
$ 297,395 $ 1,166
Feb 18, 4 AM $ 0.000122
-0.10%
$ 297,489 $ 1,349
Feb 18, 3 AM $ 0.000121
+0.32%
$ 296,486 $ 1,344
Feb 18, 2 AM $ 0.000121
+0.45%
$ 295,682 $ 1,464
Feb 18, 1 AM $ 0.000121
-0.88%
$ 294,834 $ 1,484
Feb 18, 12 AM $ 0.000122
+0.08%
$ 297,787 $ 1,518
Feb 17, 11 PM $ 0.000122
+0.06%
$ 297,252 $ 1,544
Feb 17, 10 PM $ 0.000122
+0.27%
$ 297,774 $ 1,558
Feb 17, 9 PM $ 0.000122
-0.65%
$ 296,987 $ 1,482
Feb 17, 8 PM $ 0.000122
-0.12%
$ 298,636 $ 1,546
Feb 17, 7 PM $ 0.000123
-0.04%
$ 299,412 $ 1,521
Feb 17, 6 PM $ 0.000124
+1.01%
$ 302,257 $ 1,232
Feb 17, 5 PM $ 0.000122
+1.00%
$ 298,126 $ 1,232
Feb 17, 4 PM $ 0.000123
+0.75%
$ 300,814 $ 1,105
Feb 17, 3 PM $ 0.000122
-0.62%
$ 297,984 $ 1,047
Feb 17, 2 PM $ 0.000123
-0.06%
$ 301,203 $ 1,110
Feb 17, 1 PM $ 0.000123
+0.19%
$ 300,929 $ 1,135
Feb 17, 12 PM $ 0.000123
-0.37%
$ 300,591 $ 1,196
Feb 17, 11 AM $ 0.000123
+0.11%
$ 301,076 $ 1,181
Feb 17, 10 AM $ 0.000121
-0.99%
$ 299,288 $ 1,179
Feb 17, 9 AM $ 0.000123
+0.12%
$ 299,145 $ 1,124
Feb 17, 8 AM $ 0.000123
+0.04%
$ 299,781 $ 1,045
Feb 17, 7 AM $ 0.000123
-0.20%
$ 299,985 $ 1,045
Feb 17, 6 AM $ 0.000123
+0.38%
$ 299,164 $ 1,005
Feb 17, 5 AM $ 0.000123
-0.12%
$ 300,315 $ 1,007
Feb 17, 4 AM $ 0.000123
-0.09%
$ 300,919 $ 988
Feb 17, 3 AM $ 0.000123
-0.79%
$ 301,175 $ 782
Feb 17, 2 AM $ 0.000124
+0.34%
$ 303,521 $ 712
Feb 17, 1 AM $ 0.000124
+0.07%
$ 302,474 $ 679
Feb 17, 12 AM $ 0.000124
+0.08%
$ 302,247 $ 649
Feb 16, 11 PM $ 0.000124
+0.35%
$ 301,850 $ 628
Feb 16, 10 PM $ 0.000123
+0.18%
$ 300,784 $ 597
Feb 16, 9 PM $ 0.000123
+0.27%
$ 300,143 $ 625
Feb 16, 8 PM $ 0.000122
+0.01%
$ 299,095 $ 764
Feb 16, 7 PM $ 0.000123
-0.07%
$ 299,271 $ 806
Feb 16, 6 PM $ 0.000122
-1.26%
$ 299,065 $ 832
Feb 16, 5 PM $ 0.000124
+0.96%
$ 302,903 $ 902
Feb 16, 4 PM $ 0.000123
+0.54%
$ 300,154 $ 901
Feb 16, 2 PM $ 0.000123
+0.00%
$ -- $ 696
Feb 16, 1 PM $ 0.000122
-0.76%
$ 298,941 $ 715
Feb 16, 11 AM $ 0.000124
+0.48%
$ 302,347 $ 583
Feb 16, 9 AM $ 0.000123
+0.00%
$ 300,880 $ 597
Feb 16, 8 AM $ 0.000124
+0.00%
$ 302,393 $ 598
Feb 16, 6 AM $ 0.000123
+0.30%
$ 300,908 $ 710
Feb 16, 4 AM $ 0.000123
+0.00%
$ 301,259 $ 1,023
Feb 16, 3 AM $ 0.000123
+0.00%
$ 300,476 $ 1,024
Feb 16, 2 AM $ 0.000123
+0.00%
$ 300,476 $ 1,042