Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000118
+0.13%
$ 288,085 $ 18
Mar 18, 5 AM $ 0.000118
+0.32%
$ 288,296 $ 51
Mar 18, 4 AM $ 0.000118
-0.36%
$ 287,827 $ 72
Mar 18, 3 AM $ 0.000119
-0.34%
$ 290,080 $ 772
Mar 18, 2 AM $ 0.000119
-0.36%
$ 290,317 $ 1,171
Mar 18, 1 AM $ 0.00012
+0.36%
$ 291,952 $ 1,780
Mar 18, 12 AM $ 0.000119
-0.13%
$ 290,923 $ 2,322
Mar 17, 11 PM $ 0.000119
-0.93%
$ 291,386 $ 2,329
Mar 17, 10 PM $ 0.000121
+0.17%
$ 295,574 $ 2,442
Mar 17, 9 PM $ 0.000119
+0.23%
$ 291,027 $ 2,515
Mar 17, 8 PM $ 0.00012
-0.55%
$ 292,084 $ 2,542
Mar 17, 7 PM $ 0.00012
+0.62%
$ 293,754 $ 2,632
Mar 17, 6 PM $ 0.000119
-0.28%
$ 291,246 $ 2,657
Mar 17, 5 PM $ 0.00012
+0.24%
$ 292,144 $ 2,667
Mar 17, 4 PM $ 0.000119
+0.33%
$ 290,209 $ 2,654
Mar 17, 3 PM $ 0.000118
-1.01%
$ 289,070 $ 2,661
Mar 17, 2 PM $ 0.00012
+0.78%
$ 292,037 $ 2,719
Mar 17, 1 PM $ 0.000118
+0.82%
$ 289,151 $ 2,783
Mar 17, 12 PM $ 0.000118
+0.10%
$ 288,906 $ 2,813
Mar 17, 11 AM $ 0.000118
+0.03%
$ 288,621 $ 2,827
Mar 17, 10 AM $ 0.000118
-1.02%
$ 287,807 $ 2,832
Mar 17, 9 AM $ 0.000119
-0.42%
$ 290,176 $ 2,888
Mar 17, 8 AM $ 0.000119
-0.54%
$ 290,432 $ 2,887
Mar 17, 7 AM $ 0.000119
+0.38%
$ 291,413 $ 2,892
Mar 17, 6 AM $ 0.000118
+0.15%
$ 289,230 $ 2,880
Mar 17, 5 AM $ 0.000118
-0.17%
$ 289,291 $ 2,895
Mar 17, 4 AM $ 0.000119
-0.20%
$ 289,804 $ 2,934
Mar 17, 3 AM $ 0.000119
+1.44%
$ 290,921 $ 2,992
Mar 17, 2 AM $ 0.000116
-0.30%
$ 284,026 $ 2,554
Mar 17, 1 AM $ 0.000121
+0.07%
$ 294,582 $ 2,773
Mar 17, 12 AM $ 0.00012
-0.71%
$ 292,804 $ 2,162
Mar 16, 11 PM $ 0.000121
-0.71%
$ 294,846 $ 2,245
Mar 16, 10 PM $ 0.000122
+1.09%
$ 297,644 $ 2,391
Mar 16, 9 PM $ 0.000121
+0.78%
$ 295,363 $ 2,406
Mar 16, 8 PM $ 0.00012
+0.20%
$ 293,893 $ 2,348
Mar 16, 7 PM $ 0.00012
+0.46%
$ 292,420 $ 2,308
Mar 16, 6 PM $ 0.000119
-1.25%
$ 291,054 $ 2,262
Mar 16, 5 PM $ 0.000121
-0.35%
$ 294,467 $ 2,250
Mar 16, 4 PM $ 0.000121
+0.15%
$ 294,583 $ 2,245
Mar 16, 3 PM $ 0.00012
+0.42%
$ 293,893 $ 2,237
Mar 16, 2 PM $ 0.00012
+0.49%
$ 293,051 $ 2,224
Mar 16, 1 PM $ 0.000119
-0.13%
$ 291,583 $ 2,271
Mar 16, 12 PM $ 0.000119
-0.01%
$ 291,789 $ 2,210
Mar 16, 11 AM $ 0.000119
+0.29%
$ 291,673 $ 2,173
Mar 16, 10 AM $ 0.000119
+0.14%
$ 290,887 $ 2,164
Mar 16, 9 AM $ 0.000119
-0.38%
$ 290,111 $ 2,159
Mar 16, 8 AM $ 0.000119
-0.14%
$ 291,209 $ 2,253
Mar 16, 7 AM $ 0.000119
+0.62%
$ 291,765 $ 2,345
Mar 16, 6 AM $ 0.000119
-0.87%
$ 289,383 $ 2,324
Mar 16, 5 AM $ 0.000119
+0.24%
$ 291,437 $ 2,321