Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000708
-0.40%
$ 172,875 $ 1,588
Apr 15, 9 AM $ 0.0000711
-0.01%
$ 173,563 $ 1,572
Apr 15, 8 AM $ 0.0000711
+0.01%
$ 173,581 $ 1,572
Apr 15, 7 AM $ 0.0000711
+0.07%
$ 173,566 $ 1,572
Apr 15, 6 AM $ 0.0000706
+0.00%
$ 172,507 $ 1,598
Apr 15, 5 AM $ 0.0000706
+0.00%
$ 172,505 $ 1,592
Apr 15, 4 AM $ 0.0000706
+0.00%
$ 172,508 $ 1,592
Apr 15, 3 AM $ 0.0000706
+0.00%
$ 172,505 $ 1,592
Apr 15, 2 AM $ 0.0000707
+0.00%
$ 172,522 $ 1,592
Apr 15, 1 AM $ 0.0000707
-0.15%
$ 172,533 $ 1,603
Apr 15, 12 AM $ 0.0000708
-0.15%
$ 172,784 $ 1,604
Apr 14, 11 PM $ 0.0000709
+0.00%
$ 173,045 $ 1,656
Apr 14, 10 PM $ 0.0000709
-0.04%
$ 173,048 $ 1,901
Apr 14, 9 PM $ 0.0000709
-0.04%
$ 173,113 $ 1,911
Apr 14, 8 PM $ 0.0000709
-0.04%
$ 173,174 $ 1,908
Apr 14, 7 PM $ 0.0000706
-0.10%
$ 172,341 $ 1,906
Apr 14, 6 PM $ 0.0000698
+1.46%
$ 170,412 $ 1,919
Apr 14, 5 PM $ 0.0000688
-0.01%
$ 167,960 $ 1,649
Apr 14, 4 PM $ 0.0000688
-0.05%
$ 167,986 $ 1,648
Apr 14, 11 AM $ 0.0000731
+0.00%
$ 178,542 $ 510
Apr 14, 9 AM $ 0.0000731
+0.00%
$ 178,459 $ 512
Apr 14, 8 AM $ 0.0000728
+0.00%
$ 177,855 $ 486
Apr 14, 6 AM $ 0.0000725
+0.38%
$ 176,916 $ 480
Apr 14, 4 AM $ 0.0000725
+0.00%
$ 176,995 $ 483
Apr 14, 3 AM $ 0.0000727
+0.00%
$ 177,518 $ 483
Apr 14, 1 AM $ 0.0000725
+0.25%
$ 176,933 $ 483
Apr 13, 11 PM $ 0.0000713
+0.00%
$ 174,128 $ 375
Apr 13, 10 PM $ 0.000072
+0.00%
$ 175,903 $ 402
Apr 13, 8 PM $ 0.0000721
+0.33%
$ 175,953 $ 441
Apr 13, 6 PM $ 0.000072
+0.00%
$ 175,910 $ 424
Apr 13, 5 PM $ 0.0000724
+0.00%
$ 176,667 $ 424
Apr 13, 3 PM $ 0.000072
+0.06%
$ 175,864 $ 423
Apr 13, 1 PM $ 0.000072
+0.00%
$ 175,852 $ 422
Apr 13, 12 PM $ 0.0000718
+0.00%
$ 175,387 $ 411
Apr 13, 10 AM $ 0.0000715
-0.22%
$ 174,670 $ 404
Apr 13, 8 AM $ 0.0000713
+0.00%
$ 174,068 $ 411
Apr 13, 7 AM $ 0.0000713
+0.00%
$ 173,987 $ 410
Apr 13, 5 AM $ 0.0000713
+0.24%
$ 174,059 $ 409
Apr 13, 3 AM $ 0.000071
+0.00%
$ 173,257 $ 408
Apr 13, 2 AM $ 0.0000713
+0.00%
$ 174,053 $ 409
Apr 13, 12 AM $ 0.0000709
+0.16%
$ 173,207 $ 410
Apr 12, 10 PM $ 0.0000709
+0.00%
$ 173,129 $ 408
Apr 12, 9 PM $ 0.0000693
+0.00%
$ 169,194 $ 167
Apr 12, 7 PM $ 0.0000688
-0.18%
$ 168,010 $ 108
Apr 12, 5 PM $ 0.0000688
+0.00%
$ 167,886 $ 108
Apr 12, 4 PM $ 0.0000684
+0.00%
$ 167,103 $ 190
Apr 12, 2 PM $ 0.0000688
+0.38%
$ 167,917 $ 210
Apr 12, 12 PM $ 0.0000688
+0.00%
$ 167,960 $ 210
Apr 12, 11 AM $ 0.0000687
+0.00%
$ 167,786 $ 211
Apr 12, 9 AM $ 0.0000688
-0.04%
$ 167,982 $ 211