Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000123
+0.04%
$ 299,781 $ 1,045
Feb 17, 7 AM $ 0.000123
-0.20%
$ 299,985 $ 1,045
Feb 17, 6 AM $ 0.000123
+0.38%
$ 299,164 $ 1,005
Feb 17, 5 AM $ 0.000123
-0.12%
$ 300,315 $ 1,007
Feb 17, 4 AM $ 0.000123
-0.09%
$ 300,919 $ 988
Feb 17, 3 AM $ 0.000123
-0.79%
$ 301,175 $ 782
Feb 17, 2 AM $ 0.000124
+0.34%
$ 303,521 $ 712
Feb 17, 1 AM $ 0.000124
+0.07%
$ 302,474 $ 679
Feb 17, 12 AM $ 0.000124
+0.08%
$ 302,247 $ 649
Feb 16, 11 PM $ 0.000124
+0.35%
$ 301,850 $ 628
Feb 16, 10 PM $ 0.000123
+0.18%
$ 300,784 $ 597
Feb 16, 9 PM $ 0.000123
+0.27%
$ 300,143 $ 625
Feb 16, 8 PM $ 0.000122
+0.01%
$ 299,095 $ 764
Feb 16, 7 PM $ 0.000123
-0.07%
$ 299,271 $ 806
Feb 16, 6 PM $ 0.000122
-1.26%
$ 299,065 $ 832
Feb 16, 5 PM $ 0.000124
+0.96%
$ 302,903 $ 902
Feb 16, 4 PM $ 0.000123
+0.54%
$ 300,154 $ 901
Feb 16, 2 PM $ 0.000123
+0.00%
$ -- $ 696
Feb 16, 1 PM $ 0.000122
-0.76%
$ 298,941 $ 715
Feb 16, 11 AM $ 0.000124
+0.48%
$ 302,347 $ 583
Feb 16, 9 AM $ 0.000123
+0.00%
$ 300,880 $ 597
Feb 16, 8 AM $ 0.000124
+0.00%
$ 302,393 $ 598
Feb 16, 6 AM $ 0.000123
+0.30%
$ 300,908 $ 710
Feb 16, 4 AM $ 0.000123
+0.00%
$ 301,259 $ 1,023
Feb 16, 3 AM $ 0.000123
+0.00%
$ 300,476 $ 1,024
Feb 16, 2 AM $ 0.000123
+0.00%
$ 300,476 $ 1,042
Feb 16, 1 AM $ 0.000123
-0.17%
$ 301,389 $ 1,042
Feb 15, 11 PM $ 0.000124
+0.00%
$ 302,964 $ 1,366
Feb 15, 10 PM $ 0.000124
+0.00%
$ 302,744 $ 1,390
Feb 15, 8 PM $ 0.000125
-0.12%
$ 304,745 $ 1,482
Feb 15, 6 PM $ 0.000126
+0.00%
$ -- $ 1,400
Feb 15, 5 PM $ 0.000127
+0.00%
$ 309,149 $ 1,390
Feb 15, 3 PM $ 0.000126
-0.28%
$ 308,339 $ 1,451
Feb 15, 1 PM $ 0.000128
+0.00%
$ 313,280 $ 1,742
Feb 15, 12 PM $ 0.000128
+0.00%
$ 312,732 $ 1,813
Feb 15, 10 AM $ 0.000129
-0.10%
$ 314,129 $ 1,978
Feb 15, 9 AM $ 0.000129
-0.02%
$ 314,378 $ 2,312
Feb 15, 8 AM $ 0.000129
+0.06%
$ 314,535 $ 2,944
Feb 15, 7 AM $ 0.000129
-0.56%
$ 315,185 $ 2,934
Feb 15, 6 AM $ 0.00013
-0.50%
$ 316,954 $ 2,945
Feb 15, 5 AM $ 0.00013
+0.88%
$ 318,332 $ 2,849
Feb 15, 4 AM $ 0.000129
-0.14%
$ 313,928 $ 2,655
Feb 15, 3 AM $ 0.000129
+0.46%
$ 314,392 $ 2,570
Feb 15, 2 AM $ 0.000128
+0.00%
$ 312,964 $ 2,575
Feb 15, 1 AM $ 0.000128
+0.00%
$ 312,967 $ 2,588
Feb 15, 12 AM $ 0.000128
-0.54%
$ 312,967 $ 2,670
Feb 14, 11 PM $ 0.000133
+0.45%
$ 323,587 $ 2,702
Feb 14, 10 PM $ 0.000132
-0.42%
$ 321,958 $ 2,485
Feb 14, 9 PM $ 0.000134
-0.11%
$ 327,075 $ 2,473
Feb 14, 8 PM $ 0.000134
-1.49%
$ 327,433 $ 2,660