Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0000692
+0.00%
$ 168,977 $ 114
Apr 12, 6 AM $ 0.0000692
+0.00%
$ 168,901 $ 121
Apr 12, 4 AM $ 0.0000692
-0.29%
$ 169,076 $ 121
Apr 12, 2 AM $ 0.0000692
+0.00%
$ 168,999 $ 362
Apr 12, 1 AM $ 0.0000693
+0.00%
$ 169,155 $ 360
Apr 11, 11 PM $ 0.0000692
-0.34%
$ 169,043 $ 359
Apr 11, 9 PM $ 0.0000696
+0.00%
$ 169,859 $ 359
Apr 11, 8 PM $ 0.0000695
+0.00%
$ 169,777 $ 353
Apr 11, 6 PM $ 0.0000692
-0.15%
$ 169,025 $ 363
Apr 11, 4 PM $ 0.0000692
+0.00%
$ 169,082 $ 520
Apr 11, 3 PM $ 0.00007
+0.00%
$ 170,852 $ 439
Apr 11, 1 PM $ 0.0000703
+0.56%
$ 171,603 $ 427
Apr 11, 11 AM $ 0.0000703
+0.00%
$ 171,638 $ 461
Apr 11, 10 AM $ 0.0000702
+0.00%
$ 171,341 $ 631
Apr 11, 8 AM $ 0.0000703
+0.52%
$ 171,615 $ 672
Apr 11, 6 AM $ 0.0000703
+0.00%
$ 171,623 $ 673
Apr 11, 5 AM $ 0.00007
+0.00%
$ 170,953 $ 729
Apr 11, 3 AM $ 0.0000702
+3.18%
$ 171,514 $ 748
Apr 11, 1 AM $ 0.0000683
+0.00%
$ 166,760 $ 510
Apr 11, 12 AM $ 0.0000681
+0.00%
$ 166,361 $ 511
Apr 10, 10 PM $ 0.0000682
-0.18%
$ 166,465 $ 513
Apr 10, 7 PM $ 0.0000687
+0.00%
$ 167,764 $ 346
Apr 10, 5 PM $ 0.0000696
+0.42%
$ 169,923 $ 345
Apr 10, 3 PM $ 0.0000696
+0.00%
$ 169,928 $ 346
Apr 10, 2 PM $ 0.0000693
+0.00%
$ 169,296 $ 350
Apr 10, 12 PM $ 0.0000693
-0.15%
$ 169,128 $ 342
Apr 10, 10 AM $ 0.0000698
+0.00%
$ 170,510 $ 411
Apr 10, 9 AM $ 0.0000705
+0.00%
$ 172,099 $ 239
Apr 10, 7 AM $ 0.0000706
+0.15%
$ 172,338 $ 199
Apr 10, 5 AM $ 0.0000701
+0.00%
$ 171,154 $ 179
Apr 10, 4 AM $ 0.0000699
+0.00%
$ 170,708 $ 203
Apr 10, 2 AM $ 0.0000701
+0.03%
$ 171,241 $ 218
Apr 10, 12 AM $ 0.0000701
+0.00%
$ 171,133 $ 218
Apr 9, 11 PM $ 0.0000697
+0.00%
$ 170,216 $ 218
Apr 9, 9 PM $ 0.0000701
-0.24%
$ 171,213 $ 216
Apr 9, 7 PM $ 0.0000701
+0.00%
$ 171,183 $ 215
Apr 9, 6 PM $ 0.0000703
+0.00%
$ 171,555 $ 218
Apr 9, 4 PM $ 0.0000701
-0.29%
$ 171,130 $ 217
Apr 9, 2 PM $ 0.0000696
+0.00%
$ 170,001 $ 182
Apr 9, 1 PM $ 0.0000696
+0.00%
$ 169,978 $ 193
Apr 9, 11 AM $ 0.0000696
+0.45%
$ 169,958 $ 193
Apr 9, 9 AM $ 0.0000692
+0.00%
$ 169,024 $ 123
Apr 9, 8 AM $ 0.0000695
+0.00%
$ 169,653 $ 123
Apr 9, 6 AM $ 0.0000691
-0.05%
$ 168,693 $ 123
Apr 9, 4 AM $ 0.0000693
+0.00%
$ 169,107 $ 82
Apr 9, 3 AM $ 0.0000697
+0.00%
$ 170,239 $ 22
Apr 9, 1 AM $ 0.0000696
+0.19%
$ 169,896 $ 19
Apr 8, 11 PM $ 0.0000698
+0.00%
$ 170,317 $ 22
Apr 8, 10 PM $ 0.0000697
+0.00%
$ 170,268 $ 23
Apr 8, 8 PM $ 0.0000695
+0.10%
$ 169,669 $ 24