Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 AM $0.0000692
+0.00%
$168,977 $114
Apr 12, 6 AM $0.0000692
+0.00%
$168,901 $121
Apr 12, 4 AM $0.0000692
-0.29%
$169,076 $121
Apr 12, 2 AM $0.0000692
+0.00%
$168,999 $362
Apr 12, 1 AM $0.0000693
+0.00%
$169,155 $360
Apr 11, 11 PM $0.0000692
-0.34%
$169,043 $359
Apr 11, 9 PM $0.0000696
+0.00%
$169,859 $359
Apr 11, 8 PM $0.0000695
+0.00%
$169,777 $353
Apr 11, 6 PM $0.0000692
-0.15%
$169,025 $363
Apr 11, 4 PM $0.0000692
+0.00%
$169,082 $520
Apr 11, 3 PM $0.00007
+0.00%
$170,852 $439
Apr 11, 1 PM $0.0000703
+0.56%
$171,603 $427
Apr 11, 11 AM $0.0000703
+0.00%
$171,638 $461
Apr 11, 10 AM $0.0000702
+0.00%
$171,341 $631
Apr 11, 8 AM $0.0000703
+0.52%
$171,615 $672
Apr 11, 6 AM $0.0000703
+0.00%
$171,623 $673
Apr 11, 5 AM $0.00007
+0.00%
$170,953 $729
Apr 11, 3 AM $0.0000702
+3.18%
$171,514 $748
Apr 11, 1 AM $0.0000683
+0.00%
$166,760 $510
Apr 11, 12 AM $0.0000681
+0.00%
$166,361 $511
Apr 10, 10 PM $0.0000682
-0.18%
$166,465 $513
Apr 10, 7 PM $0.0000687
+0.00%
$167,764 $346
Apr 10, 5 PM $0.0000696
+0.42%
$169,923 $345
Apr 10, 3 PM $0.0000696
+0.00%
$169,928 $346
Apr 10, 2 PM $0.0000693
+0.00%
$169,296 $350
Apr 10, 12 PM $0.0000693
-0.15%
$169,128 $342
Apr 10, 10 AM $0.0000698
+0.00%
$170,510 $411
Apr 10, 9 AM $0.0000705
+0.00%
$172,099 $239
Apr 10, 7 AM $0.0000706
+0.15%
$172,338 $199
Apr 10, 5 AM $0.0000701
+0.00%
$171,154 $179
Apr 10, 4 AM $0.0000699
+0.00%
$170,708 $203
Apr 10, 2 AM $0.0000701
+0.03%
$171,241 $218
Apr 10, 12 AM $0.0000701
+0.00%
$171,133 $218
Apr 9, 11 PM $0.0000697
+0.00%
$170,216 $218
Apr 9, 9 PM $0.0000701
-0.24%
$171,213 $216
Apr 9, 7 PM $0.0000701
+0.00%
$171,183 $215
Apr 9, 6 PM $0.0000703
+0.00%
$171,555 $218
Apr 9, 4 PM $0.0000701
-0.29%
$171,130 $217
Apr 9, 2 PM $0.0000696
+0.00%
$170,001 $182
Apr 9, 1 PM $0.0000696
+0.00%
$169,978 $193
Apr 9, 11 AM $0.0000696
+0.45%
$169,958 $193
Apr 9, 9 AM $0.0000692
+0.00%
$169,024 $123
Apr 9, 8 AM $0.0000695
+0.00%
$169,653 $123
Apr 9, 6 AM $0.0000691
-0.05%
$168,693 $123
Apr 9, 4 AM $0.0000693
+0.00%
$169,107 $82
Apr 9, 3 AM $0.0000697
+0.00%
$170,239 $22
Apr 9, 1 AM $0.0000696
+0.19%
$169,896 $19
Apr 8, 11 PM $0.0000698
+0.00%
$170,317 $22
Apr 8, 10 PM $0.0000697
+0.00%
$170,268 $23
Apr 8, 8 PM $0.0000695
+0.10%
$169,669 $24