Cheems Historical Data

CHEEMS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000118
-0.15%
$ 289,339 $ 2,299
Mar 16, 3 AM $ 0.000119
-0.38%
$ 289,765 $ 1,811
Mar 16, 2 AM $ 0.000121
+0.89%
$ 295,746 $ 1,738
Mar 16, 1 AM $ 0.000121
-0.24%
$ 295,359 $ 1,168
Mar 16, 12 AM $ 0.000121
+0.11%
$ 296,627 $ 1,170
Mar 15, 11 PM $ 0.000121
+0.64%
$ 295,197 $ 1,170
Mar 15, 10 PM $ 0.00012
+0.75%
$ 293,293 $ 857
Mar 15, 9 PM $ 0.00012
-0.92%
$ 291,814 $ 705
Mar 15, 8 PM $ 0.00012
-0.04%
$ 292,503 $ 647
Mar 15, 7 PM $ 0.000119
-0.17%
$ 291,055 $ 646
Mar 15, 6 PM $ 0.00012
+0.37%
$ 292,825 $ 648
Mar 15, 5 PM $ 0.000119
+0.38%
$ 291,787 $ 649
Mar 15, 4 PM $ 0.000119
-0.32%
$ 290,857 $ 653
Mar 15, 3 PM $ 0.00012
+0.11%
$ 291,794 $ 652
Mar 15, 2 PM $ 0.000119
+0.06%
$ 290,715 $ 651
Mar 15, 1 PM $ 0.000119
-0.65%
$ 290,674 $ 617
Mar 15, 12 PM $ 0.00012
+0.27%
$ 292,630 $ 543
Mar 15, 11 AM $ 0.000119
-0.52%
$ 291,732 $ 548
Mar 15, 10 AM $ 0.00012
-0.02%
$ 293,376 $ 584
Mar 15, 9 AM $ 0.00012
+0.14%
$ 292,203 $ 615
Mar 15, 8 AM $ 0.00012
+0.43%
$ 292,548 $ 618
Mar 15, 7 AM $ 0.000119
+0.86%
$ 291,318 $ 535
Mar 15, 6 AM $ 0.000118
-0.35%
$ 289,079 $ 470
Mar 15, 5 AM $ 0.000118
+0.58%
$ 289,104 $ 277
Mar 15, 4 AM $ 0.000117
+0.47%
$ 286,750 $ 275
Mar 15, 3 AM $ 0.000117
-0.01%
$ 286,263 $ 188
Mar 15, 2 AM $ 0.000117
+0.38%
$ 286,367 $ 189
Mar 15, 1 AM $ 0.000117
-0.53%
$ 285,540 $ 189
Mar 15, 12 AM $ 0.000118
+0.54%
$ 287,516 $ 192
Mar 14, 11 PM $ 0.000117
+0.33%
$ 285,513 $ 192
Mar 14, 10 PM $ 0.000117
+0.20%
$ 284,890 $ 196
Mar 14, 9 PM $ 0.000116
+0.01%
$ 284,385 $ 250
Mar 14, 8 PM $ 0.000116
-0.11%
$ 283,909 $ 250
Mar 14, 7 PM $ 0.000116
-0.03%
$ 284,116 $ 280
Mar 14, 6 PM $ 0.000116
-0.02%
$ 283,957 $ 280
Mar 14, 5 PM $ 0.000116
-0.09%
$ 283,894 $ 329
Mar 14, 4 PM $ 0.000116
+0.15%
$ 284,218 $ 423
Mar 14, 3 PM $ 0.000116
+0.19%
$ 283,882 $ 465
Mar 14, 2 PM $ 0.000116
-0.17%
$ 284,082 $ 693
Mar 14, 1 PM $ 0.000116
+0.17%
$ 284,464 $ 742
Mar 14, 12 PM $ 0.000116
+0.03%
$ 283,796 $ 831
Mar 14, 11 AM $ 0.000116
+0.26%
$ 283,707 $ 838
Mar 14, 10 AM $ 0.000116
-0.35%
$ 283,262 $ 839
Mar 14, 9 AM $ 0.000116
-0.01%
$ 284,204 $ 788
Mar 14, 8 AM $ 0.000116
+0.11%
$ 284,298 $ 788
Mar 14, 7 AM $ 0.000116
+0.11%
$ 284,186 $ 788
Mar 14, 6 AM $ 0.000116
-0.49%
$ 283,870 $ 784
Mar 14, 5 AM $ 0.000117
-0.58%
$ 285,732 $ 776
Mar 14, 4 AM $ 0.000118
+0.00%
$ 286,989 $ 775
Mar 14, 3 AM $ 0.000117
+0.22%
$ 286,582 $ 775