Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000698
+0.00%
$ 170,458 $ 26
Apr 8, 5 PM $ 0.0000698
+0.00%
$ 170,490 $ 24
Apr 8, 3 PM $ 0.0000694
+0.00%
$ 169,498 $ 23
Apr 8, 1 PM $ 0.0000695
+0.00%
$ 169,731 $ 25
Apr 8, 12 PM $ 0.0000695
+0.00%
$ 169,736 $ 14
Apr 8, 10 AM $ 0.0000698
-0.07%
$ 170,522 $ 15
Apr 8, 8 AM $ 0.0000697
+0.00%
$ 170,201 $ 15
Apr 8, 7 AM $ 0.0000697
+0.00%
$ 170,278 $ 15
Apr 8, 5 AM $ 0.0000696
-0.03%
$ 169,962 $ 15
Apr 8, 3 AM $ 0.0000694
+0.00%
$ 169,507 $ 15
Apr 8, 2 AM $ 0.0000694
+0.00%
$ 169,509 $ 15
Apr 8, 12 AM $ 0.0000696
-0.04%
$ 169,857 $ 14
Apr 7, 10 PM $ 0.0000698
+0.00%
$ 170,341 $ 23
Apr 7, 9 PM $ 0.0000699
+0.00%
$ 170,795 $ 56
Apr 7, 7 PM $ 0.0000695
-0.07%
$ 169,673 $ 56
Apr 7, 5 PM $ 0.0000694
+0.00%
$ 169,436 $ 88
Apr 7, 4 PM $ 0.0000693
+0.00%
$ 169,152 $ 91
Apr 7, 2 PM $ 0.0000695
-0.06%
$ 169,665 $ 91
Apr 7, 12 PM $ 0.0000695
+0.00%
$ 169,629 $ 138
Apr 7, 11 AM $ 0.0000694
+0.00%
$ 169,396 $ 138
Apr 7, 9 AM $ 0.0000696
-0.47%
$ 169,833 $ 138
Apr 7, 7 AM $ 0.0000695
+0.00%
$ 169,692 $ 217
Apr 7, 6 AM $ 0.0000695
+0.00%
$ 169,587 $ 217
Apr 7, 4 AM $ 0.0000695
-0.16%
$ 169,727 $ 224
Apr 7, 2 AM $ 0.0000695
+0.00%
$ 169,705 $ 303
Apr 7, 1 AM $ 0.0000694
+0.00%
$ 169,427 $ 308
Apr 6, 11 PM $ 0.0000695
+0.29%
$ 169,682 $ 308
Apr 6, 9 PM $ 0.0000696
+0.00%
$ 169,836 $ 308
Apr 6, 8 PM $ 0.0000695
+0.00%
$ 169,782 $ 273
Apr 6, 6 PM $ 0.0000693
+0.58%
$ 169,335 $ 262
Apr 6, 4 PM $ 0.0000693
+0.00%
$ 169,211 $ 238
Apr 6, 3 PM $ 0.0000691
+0.00%
$ 168,614 $ 330
Apr 6, 1 PM $ 0.0000693
+0.58%
$ 169,204 $ 350
Apr 6, 11 AM $ 0.0000692
+0.00%
$ 168,851 $ 307
Apr 6, 10 AM $ 0.0000691
+0.00%
$ 168,673 $ 367
Apr 6, 8 AM $ 0.0000689
+0.15%
$ 168,336 $ 435
Apr 6, 6 AM $ 0.0000686
+0.00%
$ 167,455 $ 621
Apr 6, 5 AM $ 0.0000686
+0.00%
$ 167,461 $ 625
Apr 6, 4 AM $ 0.0000686
-0.84%
$ 167,458 $ 1,322
Apr 6, 3 AM $ 0.0000692
-0.07%
$ 168,870 $ 1,247
Apr 6, 2 AM $ 0.0000692
-0.24%
$ 168,985 $ 1,247
Apr 6, 12 AM $ 0.0000693
-0.09%
$ 169,245 $ 1,230
Apr 5, 11 PM $ 0.0000694
+0.01%
$ 169,388 $ 1,230
Apr 5, 10 PM $ 0.0000693
-0.09%
$ 169,213 $ 1,228
Apr 5, 9 PM $ 0.0000694
+0.00%
$ 169,365 $ 1,228
Apr 5, 8 PM $ 0.0000693
+0.00%
$ 169,237 $ 1,228
Apr 5, 7 PM $ 0.0000693
-0.08%
$ 169,237 $ 1,228
Apr 5, 6 PM $ 0.0000694
+0.08%
$ 169,366 $ 1,228
Apr 5, 5 PM $ 0.0000693
-0.07%
$ 169,235 $ 1,228
Apr 5, 4 PM $ 0.0000694
-0.05%
$ 169,362 $ 1,210