Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.0000698
+0.00%
$170,458 $26
Apr 8, 5 PM $0.0000698
+0.00%
$170,490 $24
Apr 8, 3 PM $0.0000694
+0.00%
$169,498 $23
Apr 8, 1 PM $0.0000695
+0.00%
$169,731 $25
Apr 8, 12 PM $0.0000695
+0.00%
$169,736 $14
Apr 8, 10 AM $0.0000698
-0.07%
$170,522 $15
Apr 8, 8 AM $0.0000697
+0.00%
$170,201 $15
Apr 8, 7 AM $0.0000697
+0.00%
$170,278 $15
Apr 8, 5 AM $0.0000696
-0.03%
$169,962 $15
Apr 8, 3 AM $0.0000694
+0.00%
$169,507 $15
Apr 8, 2 AM $0.0000694
+0.00%
$169,509 $15
Apr 8, 12 AM $0.0000696
-0.04%
$169,857 $14
Apr 7, 10 PM $0.0000698
+0.00%
$170,341 $23
Apr 7, 9 PM $0.0000699
+0.00%
$170,795 $56
Apr 7, 7 PM $0.0000695
-0.07%
$169,673 $56
Apr 7, 5 PM $0.0000694
+0.00%
$169,436 $88
Apr 7, 4 PM $0.0000693
+0.00%
$169,152 $91
Apr 7, 2 PM $0.0000695
-0.06%
$169,665 $91
Apr 7, 12 PM $0.0000695
+0.00%
$169,629 $138
Apr 7, 11 AM $0.0000694
+0.00%
$169,396 $138
Apr 7, 9 AM $0.0000696
-0.47%
$169,833 $138
Apr 7, 7 AM $0.0000695
+0.00%
$169,692 $217
Apr 7, 6 AM $0.0000695
+0.00%
$169,587 $217
Apr 7, 4 AM $0.0000695
-0.16%
$169,727 $224
Apr 7, 2 AM $0.0000695
+0.00%
$169,705 $303
Apr 7, 1 AM $0.0000694
+0.00%
$169,427 $308
Apr 6, 11 PM $0.0000695
+0.29%
$169,682 $308
Apr 6, 9 PM $0.0000696
+0.00%
$169,836 $308
Apr 6, 8 PM $0.0000695
+0.00%
$169,782 $273
Apr 6, 6 PM $0.0000693
+0.58%
$169,335 $262
Apr 6, 4 PM $0.0000693
+0.00%
$169,211 $238
Apr 6, 3 PM $0.0000691
+0.00%
$168,614 $330
Apr 6, 1 PM $0.0000693
+0.58%
$169,204 $350
Apr 6, 11 AM $0.0000692
+0.00%
$168,851 $307
Apr 6, 10 AM $0.0000691
+0.00%
$168,673 $367
Apr 6, 8 AM $0.0000689
+0.15%
$168,336 $435
Apr 6, 6 AM $0.0000686
+0.00%
$167,455 $621
Apr 6, 5 AM $0.0000686
+0.00%
$167,461 $625
Apr 6, 4 AM $0.0000686
-0.84%
$167,458 $1,322
Apr 6, 3 AM $0.0000692
-0.07%
$168,870 $1,247
Apr 6, 2 AM $0.0000692
-0.24%
$168,985 $1,247
Apr 6, 12 AM $0.0000693
-0.09%
$169,245 $1,230
Apr 5, 11 PM $0.0000694
+0.01%
$169,388 $1,230
Apr 5, 10 PM $0.0000693
-0.09%
$169,213 $1,228
Apr 5, 9 PM $0.0000694
+0.00%
$169,365 $1,228
Apr 5, 8 PM $0.0000693
+0.00%
$169,237 $1,228
Apr 5, 7 PM $0.0000693
-0.08%
$169,237 $1,228
Apr 5, 6 PM $0.0000694
+0.08%
$169,366 $1,228
Apr 5, 5 PM $0.0000693
-0.07%
$169,235 $1,228
Apr 5, 4 PM $0.0000694
-0.05%
$169,362 $1,210