Cheems Historical Data

CHEEMS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000117
+0.22%
$ 286,582 $ 775
Mar 14, 2 AM $ 0.000117
-0.15%
$ 285,672 $ 775
Mar 14, 1 AM $ 0.000117
+0.32%
$ 286,121 $ 998
Mar 14, 12 AM $ 0.000117
-0.08%
$ 285,596 $ 1,055
Mar 13, 11 PM $ 0.000117
+0.20%
$ 285,738 $ 1,239
Mar 13, 10 PM $ 0.000117
-0.24%
$ 285,687 $ 1,240
Mar 13, 9 PM $ 0.000118
-0.35%
$ 286,947 $ 1,222
Mar 13, 8 PM $ 0.000118
+0.38%
$ 287,972 $ 1,201
Mar 13, 7 PM $ 0.000117
-0.41%
$ 286,775 $ 1,202
Mar 13, 6 PM $ 0.000118
-0.02%
$ 287,178 $ 1,170
Mar 13, 5 PM $ 0.000118
+0.26%
$ 288,641 $ 1,122
Mar 13, 4 PM $ 0.000118
-0.23%
$ 288,609 $ 1,123
Mar 13, 3 PM $ 0.000119
+0.38%
$ 290,074 $ 972
Mar 13, 2 PM $ 0.000119
+0.38%
$ 290,398 $ 927
Mar 13, 1 PM $ 0.000118
+0.47%
$ 287,368 $ 777
Mar 13, 12 PM $ 0.000117
+0.10%
$ 286,286 $ 699
Mar 13, 11 AM $ 0.000117
+0.23%
$ 286,171 $ 708
Mar 13, 10 AM $ 0.000117
+0.40%
$ 285,561 $ 736
Mar 13, 9 AM $ 0.000116
-1.44%
$ 284,455 $ 734
Mar 13, 8 AM $ 0.000117
-0.02%
$ 286,242 $ 749
Mar 13, 7 AM $ 0.000117
+0.15%
$ 286,565 $ 748
Mar 13, 6 AM $ 0.000117
+1.46%
$ 286,332 $ 739
Mar 13, 5 AM $ 0.000117
-0.17%
$ 284,854 $ 670
Mar 13, 4 AM $ 0.000117
+0.99%
$ 285,583 $ 669
Mar 13, 3 AM $ 0.000116
-0.86%
$ 282,692 $ 770
Mar 13, 2 AM $ 0.000117
-0.24%
$ 286,150 $ 808
Mar 13, 1 AM $ 0.000117
+0.47%
$ 286,091 $ 812
Mar 13, 12 AM $ 0.000116
+0.02%
$ 283,904 $ 566
Mar 12, 11 PM $ 0.000116
+0.07%
$ 283,555 $ 324
Mar 12, 10 PM $ 0.000116
+0.07%
$ 282,864 $ 323
Mar 12, 9 PM $ 0.000116
+0.15%
$ 283,325 $ 324
Mar 12, 8 PM $ 0.000116
-0.50%
$ 283,913 $ 325
Mar 12, 7 PM $ 0.000117
+1.23%
$ 285,410 $ 343
Mar 12, 6 PM $ 0.000116
-0.89%
$ 282,711 $ 349
Mar 12, 5 PM $ 0.000117
-0.04%
$ 285,430 $ 424
Mar 12, 4 PM $ 0.000116
-0.28%
$ 282,434 $ 487
Mar 12, 3 PM $ 0.000117
+2.85%
$ 284,537 $ 486
Mar 12, 2 PM $ 0.000113
-1.59%
$ 276,582 $ 564
Mar 12, 1 PM $ 0.000115
+0.18%
$ 281,554 $ 618
Mar 12, 12 PM $ 0.000115
-0.04%
$ 280,561 $ 589
Mar 12, 11 AM $ 0.000115
-0.05%
$ 280,649 $ 589
Mar 12, 10 AM $ 0.000115
-1.32%
$ 280,728 $ 592
Mar 12, 9 AM $ 0.000117
+1.10%
$ 284,561 $ 588
Mar 12, 8 AM $ 0.000115
-0.66%
$ 281,270 $ 590
Mar 12, 7 AM $ 0.000115
-0.05%
$ 281,337 $ 591
Mar 12, 6 AM $ 0.000115
-0.11%
$ 280,004 $ 591
Mar 12, 5 AM $ 0.000115
+0.01%
$ 280,820 $ 591
Mar 12, 4 AM $ 0.000115
+0.07%
$ 280,802 $ 883
Mar 12, 3 AM $ 0.000115
-0.36%
$ 280,465 $ 893
Mar 12, 2 AM $ 0.000113
+0.02%
$ 277,055 $ 828