Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.0000695
+0.00%
$169,644 $1,233
Apr 5, 2 PM $0.0000699
-0.12%
$170,675 $1,140
Apr 5, 1 PM $0.00007
+0.00%
$170,875 $1,151
Apr 5, 12 PM $0.0000703
+0.00%
$171,688 $1,150
Apr 5, 11 AM $0.0000699
+0.00%
$170,794 $1,167
Apr 5, 10 AM $0.0000699
+0.06%
$170,798 $1,246
Apr 5, 9 AM $0.0000691
+0.00%
$168,608 $242
Apr 5, 4 AM $0.000073
+0.00%
$178,339 $141
Apr 5, 2 AM $0.0000733
+0.17%
$179,006 $141
Apr 5, 12 AM $0.0000733
+0.00%
$179,097 $148
Apr 4, 11 PM $0.0000735
+0.00%
$179,421 $157
Apr 4, 9 PM $0.0000733
+0.14%
$179,054 $159
Apr 4, 7 PM $0.0000734
+0.00%
$179,107 $169
Apr 4, 6 PM $0.0000736
+0.00%
$179,593 $169
Apr 4, 4 PM $0.0000733
+0.22%
$179,044 $169
Apr 4, 2 PM $0.0000731
+0.00%
$178,405 $138
Apr 4, 1 PM $0.0000729
+0.00%
$178,121 $130
Apr 4, 11 AM $0.0000731
-1.25%
$178,444 $129
Apr 4, 9 AM $0.0000742
+0.00%
$181,228 $39
Apr 4, 8 AM $0.0000741
+0.00%
$180,944 $39
Apr 4, 6 AM $0.0000742
+0.19%
$181,196 $39
Apr 4, 4 AM $0.0000742
+0.00%
$181,196 $39
Apr 4, 3 AM $0.0000741
+0.00%
$180,866 $42
Apr 4, 1 AM $0.0000742
+0.03%
$181,246 $44
Apr 3, 11 PM $0.0000742
+0.00%
$181,274 $44
Apr 3, 10 PM $0.0000744
+0.00%
$181,572 $36
Apr 3, 8 PM $0.0000742
+0.22%
$181,108 $34
Apr 3, 6 PM $0.0000742
+0.00%
$181,182 $25
Apr 3, 5 PM $0.0000743
+0.00%
$181,337 $25
Apr 3, 3 PM $0.0000743
-0.21%
$181,316 $26
Apr 3, 1 PM $0.0000742
+0.00%
$181,191 $48
Apr 3, 12 PM $0.0000743
+0.00%
$181,412 $141
Apr 3, 10 AM $0.0000742
+0.25%
$181,083 $153
Apr 3, 8 AM $0.0000742
+0.00%
$181,222 $143
Apr 3, 7 AM $0.0000745
+0.00%
$181,985 $143
Apr 3, 5 AM $0.0000741
+0.01%
$180,977 $156
Apr 3, 3 AM $0.0000741
+0.00%
$180,969 $438
Apr 3, 2 AM $0.000074
+0.00%
$180,767 $470
Apr 3, 12 AM $0.0000737
-0.08%
$179,970 $475
Apr 2, 10 PM $0.0000737
+0.00%
$179,986 $519
Apr 2, 9 PM $0.0000739
+0.00%
$180,333 $520
Apr 2, 7 PM $0.0000737
+0.16%
$179,939 $521
Apr 2, 5 PM $0.0000741
+0.00%
$180,859 $524
Apr 2, 4 PM $0.000074
+0.00%
$180,590 $559
Apr 2, 2 PM $0.000074
+0.76%
$180,668 $561
Apr 2, 12 PM $0.0000732
+0.00%
$178,635 $494
Apr 2, 11 AM $0.0000739
+0.00%
$180,384 $820
Apr 2, 9 AM $0.0000733
-1.35%
$179,046 $903
Apr 2, 7 AM $0.0000733
+0.00%
$179,037 $912
Apr 2, 6 AM $0.0000742
+0.00%
$181,271 $855