Cheems Historical Data

CHEEMS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000115
-0.13%
$ 280,403 $ 812
Mar 12, 12 AM $ 0.000115
+0.25%
$ 279,584 $ 810
Mar 11, 11 PM $ 0.000114
-0.88%
$ 278,852 $ 811
Mar 11, 10 PM $ 0.000115
+0.32%
$ 281,785 $ 811
Mar 11, 9 PM $ 0.000115
-0.34%
$ 280,108 $ 890
Mar 11, 8 PM $ 0.000115
+0.00%
$ 281,568 $ 891
Mar 11, 7 PM $ 0.000115
+0.07%
$ 281,382 $ 904
Mar 11, 6 PM $ 0.000115
-0.04%
$ 281,145 $ 956
Mar 11, 5 PM $ 0.000115
-1.35%
$ 281,190 $ 953
Mar 11, 4 PM $ 0.000116
+0.78%
$ 283,011 $ 1,025
Mar 11, 3 PM $ 0.000115
-0.28%
$ 279,693 $ 1,031
Mar 11, 2 PM $ 0.000115
+0.69%
$ 280,463 $ 1,147
Mar 11, 1 PM $ 0.000114
-0.45%
$ 278,513 $ 1,281
Mar 11, 12 PM $ 0.000114
-0.06%
$ 279,552 $ 1,228
Mar 11, 11 AM $ 0.000115
-0.21%
$ 281,425 $ 1,221
Mar 11, 10 AM $ 0.000115
-0.07%
$ 280,355 $ 1,209
Mar 11, 9 AM $ 0.000115
-0.21%
$ 281,271 $ 1,237
Mar 11, 8 AM $ 0.000115
+0.00%
$ 281,209 $ 1,228
Mar 11, 7 AM $ 0.000115
-0.64%
$ 281,419 $ 1,228
Mar 11, 6 AM $ 0.000116
+0.47%
$ 282,964 $ 1,227
Mar 11, 5 AM $ 0.000116
+0.11%
$ 282,247 $ 1,227
Mar 11, 4 AM $ 0.000116
+0.29%
$ 283,364 $ 1,228
Mar 11, 3 AM $ 0.000116
-0.02%
$ 282,347 $ 1,334
Mar 11, 2 AM $ 0.000116
-0.25%
$ 282,804 $ 1,340
Mar 11, 1 AM $ 0.000116
+0.83%
$ 284,119 $ 1,361
Mar 11, 12 AM $ 0.000115
+0.16%
$ 281,995 $ 1,361
Mar 10, 11 PM $ 0.000116
-0.07%
$ 282,309 $ 1,363
Mar 10, 10 PM $ 0.000116
+0.01%
$ 282,514 $ 1,296
Mar 10, 9 PM $ 0.000116
-0.30%
$ 282,968 $ 1,298
Mar 10, 8 PM $ 0.000116
+0.00%
$ 283,668 $ 1,318
Mar 10, 7 PM $ 0.000116
+0.00%
$ 283,737 $ 1,327
Mar 10, 6 PM $ 0.000116
+0.41%
$ 283,861 $ 1,360
Mar 10, 5 PM $ 0.000116
-0.51%
$ 282,656 $ 1,297
Mar 10, 4 PM $ 0.000116
+0.37%
$ 283,638 $ 1,288
Mar 10, 3 PM $ 0.000115
+0.00%
$ 281,411 $ 979
Mar 10, 2 PM $ 0.000117
+0.31%
$ 284,609 $ 850
Mar 10, 1 PM $ 0.000115
-0.17%
$ 281,573 $ 798
Mar 10, 12 PM $ 0.000115
-0.76%
$ 282,008 $ 971
Mar 10, 11 AM $ 0.000116
+0.35%
$ 284,210 $ 970
Mar 10, 10 AM $ 0.000116
-0.08%
$ 283,967 $ 995
Mar 10, 9 AM $ 0.000116
-0.10%
$ 284,205 $ 998
Mar 10, 8 AM $ 0.000116
-1.49%
$ 284,008 $ 997
Mar 10, 7 AM $ 0.000118
+0.61%
$ 288,330 $ 1,000
Mar 10, 6 AM $ 0.000117
-0.74%
$ 285,700 $ 1,016
Mar 10, 5 AM $ 0.000118
+0.32%
$ 287,736 $ 1,011
Mar 10, 4 AM $ 0.000116
-0.11%
$ 284,441 $ 1,008
Mar 10, 3 AM $ 0.000117
-0.28%
$ 285,245 $ 965
Mar 10, 2 AM $ 0.000117
+2.78%
$ 286,067 $ 704
Mar 10, 1 AM $ 0.000114
+0.38%
$ 278,875 $ 678
Mar 10, 12 AM $ 0.000113
+0.10%
$ 275,562 $ 797