Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 AM $0.0000748
-0.26%
$182,722 $800
Apr 2, 2 AM $0.0000749
+0.00%
$182,786 $619
Apr 2, 1 AM $0.0000754
+0.00%
$184,074 $577
Apr 1, 11 PM $0.0000747
+0.39%
$182,509 $563
Apr 1, 9 PM $0.0000748
+0.00%
$182,524 $526
Apr 1, 8 PM $0.0000745
+0.00%
$181,971 $531
Apr 1, 6 PM $0.0000748
+0.06%
$182,596 $531
Apr 1, 4 PM $0.0000752
+0.00%
$183,658 $508
Apr 1, 3 PM $0.0000753
+0.00%
$183,744 $491
Apr 1, 1 PM $0.0000751
+1.12%
$183,471 $492
Apr 1, 11 AM $0.0000744
+0.00%
$181,644 $127
Apr 1, 10 AM $0.0000744
+0.00%
$181,727 $128
Apr 1, 8 AM $0.0000745
+0.00%
$181,835 $129
Apr 1, 6 AM $0.0000749
+0.00%
$182,767 $257
Apr 1, 5 AM $0.0000751
+0.00%
$183,393 $255
Apr 1, 3 AM $0.0000745
+0.17%
$181,810 $254
Apr 1, 1 AM $0.0000745
+0.00%
$181,960 $256
Apr 1, 12 AM $0.000075
+0.00%
$183,062 $256
Mar 31, 10 PM $0.0000745
-0.22%
$181,886 $257
Mar 31, 8 PM $0.0000748
+0.00%
$182,757 $256
Mar 31, 7 PM $0.0000747
+0.00%
$182,339 $364
Mar 31, 5 PM $0.0000749
+0.13%
$182,792 $390
Mar 31, 3 PM $0.0000749
+0.00%
$182,850 $388
Mar 31, 2 PM $0.0000751
+0.00%
$183,275 $389
Mar 31, 12 PM $0.0000749
-0.89%
$182,861 $388
Mar 31, 10 AM $0.0000754
+0.00%
$184,029 $288
Mar 31, 9 AM $0.0000753
+0.00%
$183,759 $288
Mar 31, 7 AM $0.0000761
-0.94%
$185,762 $261
Mar 31, 5 AM $0.0000766
+0.00%
$187,038 $150
Mar 31, 4 AM $0.0000766
+0.00%
$187,025 $155
Mar 31, 2 AM $0.000077
-0.44%
$188,073 $156
Mar 31, 12 AM $0.0000769
+0.00%
$187,799 $159
Mar 30, 11 PM $0.0000766
+0.00%
$186,995 $164
Mar 30, 9 PM $0.000077
-0.05%
$187,952 $200
Mar 30, 7 PM $0.0000763
+0.00%
$186,271 $336
Mar 30, 6 PM $0.0000751
+0.00%
$183,421 $223
Mar 30, 4 PM $0.0000754
-0.02%
$184,090 $197
Mar 30, 2 PM $0.0000754
+0.00%
$184,199 $197
Mar 30, 1 PM $0.0000758
+0.00%
$185,086 $197
Mar 30, 11 AM $0.0000757
+0.42%
$184,903 $197
Mar 30, 9 AM $0.0000758
+0.00%
$185,045 $194
Mar 30, 8 AM $0.000076
+0.00%
$185,631 $211
Mar 30, 6 AM $0.0000754
-0.49%
$184,201 $215
Mar 30, 4 AM $0.0000758
+0.00%
$185,065 $219
Mar 30, 3 AM $0.0000758
+0.00%
$184,968 $214
Mar 30, 1 AM $0.0000758
-0.16%
$185,071 $214
Mar 29, 11 PM $0.0000754
+0.00%
$184,224 $249
Mar 29, 10 PM $0.0000765
+0.00%
$186,837 $110
Mar 29, 8 PM $0.000077
-0.23%
$187,969 $76
Mar 29, 6 PM $0.000077
+0.00%
$188,000 $75