Cheems Historical Data

CHEEMS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000114
-0.09%
$ 279,115 $ 804
Mar 9, 10 PM $ 0.000114
+0.11%
$ 278,675 $ 812
Mar 9, 9 PM $ 0.000114
-0.15%
$ 278,339 $ 939
Mar 9, 8 PM $ 0.000114
-0.04%
$ 279,207 $ 939
Mar 9, 7 PM $ 0.000114
-0.30%
$ 277,512 $ 860
Mar 9, 6 PM $ 0.000114
+0.12%
$ 277,926 $ 779
Mar 9, 5 PM $ 0.000113
-0.37%
$ 276,277 $ 779
Mar 9, 4 PM $ 0.000114
-0.30%
$ 277,280 $ 775
Mar 9, 3 PM $ 0.000114
-0.01%
$ 278,646 $ 775
Mar 9, 2 PM $ 0.000113
-0.50%
$ 276,594 $ 743
Mar 9, 1 PM $ 0.000113
+0.11%
$ 276,121 $ 734
Mar 9, 12 PM $ 0.000113
+0.36%
$ 275,933 $ 716
Mar 9, 11 AM $ 0.000113
-0.34%
$ 274,924 $ 1,157
Mar 9, 10 AM $ 0.000113
-0.64%
$ 276,357 $ 1,158
Mar 9, 9 AM $ 0.000115
+0.47%
$ 281,827 $ 1,108
Mar 9, 8 AM $ 0.000114
+0.09%
$ 278,077 $ 1,095
Mar 9, 7 AM $ 0.000114
+1.72%
$ 278,558 $ 1,096
Mar 9, 6 AM $ 0.000112
-1.05%
$ 273,832 $ 1,046
Mar 9, 5 AM $ 0.000113
-0.04%
$ 275,443 $ 1,036
Mar 9, 4 AM $ 0.000112
+0.07%
$ 273,724 $ 1,015
Mar 9, 3 AM $ 0.000113
+0.49%
$ 276,145 $ 1,017
Mar 9, 2 AM $ 0.000112
+0.00%
$ 274,112 $ 947
Mar 9, 1 AM $ 0.000112
+0.04%
$ 274,091 $ 895
Mar 9, 12 AM $ 0.000112
+0.83%
$ 273,871 $ 894
Mar 8, 11 PM $ 0.000112
-0.34%
$ 273,325 $ 765
Mar 8, 10 PM $ 0.000113
+0.76%
$ 276,069 $ 756
Mar 8, 9 PM $ 0.000112
-0.22%
$ 272,603 $ 690
Mar 8, 8 PM $ 0.000112
-0.17%
$ 273,175 $ 700
Mar 8, 7 PM $ 0.000113
-0.01%
$ 275,582 $ 712
Mar 8, 6 PM $ 0.000113
+0.21%
$ 275,463 $ 813
Mar 8, 5 PM $ 0.000113
+0.12%
$ 275,175 $ 812
Mar 8, 4 PM $ 0.000113
-0.61%
$ 275,218 $ 814
Mar 8, 3 PM $ 0.000113
-0.04%
$ 276,276 $ 902
Mar 8, 2 PM $ 0.000113
+0.12%
$ 276,528 $ 903
Mar 8, 1 PM $ 0.000112
+0.28%
$ 273,667 $ 773
Mar 8, 12 PM $ 0.000111
+0.18%
$ 271,017 $ 703
Mar 8, 11 AM $ 0.000111
-0.19%
$ 270,194 $ 538
Mar 8, 10 AM $ 0.000111
-0.41%
$ 270,694 $ 547
Mar 8, 9 AM $ 0.000111
-0.99%
$ 271,494 $ 536
Mar 8, 8 AM $ 0.000112
+0.69%
$ 273,377 $ 551
Mar 8, 7 AM $ 0.000111
+0.20%
$ 271,474 $ 550
Mar 8, 6 AM $ 0.000111
-0.42%
$ 271,431 $ 551
Mar 8, 5 AM $ 0.000112
+0.14%
$ 272,594 $ 576
Mar 8, 4 AM $ 0.000111
+0.02%
$ 272,030 $ 554
Mar 8, 3 AM $ 0.000112
+0.33%
$ 272,537 $ 546
Mar 8, 2 AM $ 0.000111
+0.03%
$ 271,747 $ 535
Mar 8, 1 AM $ 0.000111
+0.17%
$ 272,243 $ 536
Mar 8, 12 AM $ 0.000111
-0.03%
$ 271,786 $ 547
Mar 7, 11 PM $ 0.000111
-0.70%
$ 271,740 $ 548
Mar 7, 10 PM $ 0.000111
+0.04%
$ 271,821 $ 946