Cheems Historical Data

CHEEMS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000111
+0.04%
$ 271,821 $ 946
Mar 7, 9 PM $ 0.000111
+0.01%
$ 271,740 $ 947
Mar 7, 8 PM $ 0.000112
-0.25%
$ 272,459 $ 967
Mar 7, 7 PM $ 0.000112
-0.15%
$ 273,150 $ 948
Mar 7, 6 PM $ 0.000112
-1.10%
$ 273,498 $ 959
Mar 7, 5 PM $ 0.000113
+0.07%
$ 275,215 $ 876
Mar 7, 4 PM $ 0.000113
+0.06%
$ 275,153 $ 875
Mar 7, 3 PM $ 0.000113
-0.78%
$ 275,067 $ 877
Mar 7, 2 PM $ 0.000113
+0.04%
$ 276,858 $ 1,022
Mar 7, 1 PM $ 0.000113
-0.02%
$ 276,763 $ 1,059
Mar 7, 12 PM $ 0.000114
+2.09%
$ 277,268 $ 1,025
Mar 7, 11 AM $ 0.000111
-0.04%
$ 271,601 $ 1,026
Mar 7, 10 AM $ 0.000112
-0.10%
$ 272,574 $ 1,027
Mar 7, 9 AM $ 0.000112
+0.01%
$ 272,835 $ 1,071
Mar 7, 8 AM $ 0.000112
+0.64%
$ 272,541 $ 1,120
Mar 7, 7 AM $ 0.000111
-0.96%
$ 270,497 $ 1,172
Mar 7, 6 AM $ 0.000112
-0.08%
$ 273,039 $ 1,173
Mar 7, 5 AM $ 0.000111
-0.48%
$ 271,841 $ 1,182
Mar 7, 4 AM $ 0.000112
-0.12%
$ 273,138 $ 1,171
Mar 7, 3 AM $ 0.000112
+0.77%
$ 273,856 $ 1,172
Mar 7, 2 AM $ 0.000112
-0.04%
$ 273,278 $ 1,156
Mar 7, 1 AM $ 0.000112
-0.05%
$ 273,359 $ 1,156
Mar 7, 12 AM $ 0.000112
+0.04%
$ 272,954 $ 1,155
Mar 6, 11 PM $ 0.000112
-2.12%
$ 272,842 $ 946
Mar 6, 10 PM $ 0.000114
+0.01%
$ 278,502 $ 873
Mar 6, 9 PM $ 0.000114
+2.08%
$ 279,129 $ 789
Mar 6, 8 PM $ 0.000113
-0.02%
$ 275,728 $ 765
Mar 6, 7 PM $ 0.000113
-2.57%
$ 275,247 $ 767
Mar 6, 6 PM $ 0.000116
+2.10%
$ 282,570 $ 749
Mar 6, 5 PM $ 0.000113
-0.83%
$ 276,692 $ 749
Mar 6, 4 PM $ 0.000114
-0.12%
$ 278,563 $ 754
Mar 6, 3 PM $ 0.000114
+0.16%
$ 278,380 $ 825
Mar 6, 2 PM $ 0.000114
-1.00%
$ 278,875 $ 815
Mar 6, 1 PM $ 0.000115
+0.43%
$ 281,702 $ 787
Mar 6, 12 PM $ 0.000115
-0.64%
$ 280,900 $ 781
Mar 6, 11 AM $ 0.000116
+0.25%
$ 283,754 $ 745
Mar 6, 10 AM $ 0.000116
+0.10%
$ 282,723 $ 751
Mar 6, 9 AM $ 0.000116
-0.54%
$ 282,724 $ 830
Mar 6, 8 AM $ 0.000116
+0.33%
$ 284,246 $ 720
Mar 6, 7 AM $ 0.000116
-0.41%
$ 282,581 $ 720
Mar 6, 6 AM $ 0.000116
+0.25%
$ 282,870 $ 755
Mar 6, 5 AM $ 0.000116
+0.16%
$ 282,640 $ 748
Mar 6, 4 AM $ 0.000116
-0.58%
$ 282,148 $ 744
Mar 6, 3 AM $ 0.000116
-0.13%
$ 283,054 $ 1,530
Mar 6, 2 AM $ 0.000116
-0.55%
$ 284,067 $ 1,799
Mar 6, 1 AM $ 0.000117
+0.30%
$ 284,647 $ 1,871
Mar 6, 12 AM $ 0.000116
+0.09%
$ 283,837 $ 1,881
Mar 5, 11 PM $ 0.000116
-0.46%
$ 283,411 $ 1,883
Mar 5, 10 PM $ 0.000117
-0.07%
$ 284,714 $ 4,607
Mar 5, 9 PM $ 0.000117
-0.16%
$ 284,827 $ 4,610