Cheems Historical Data

CHEEMS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00008
+0.00%
$ 195,429 $ 1,805
Jan 30, 11 PM $ 0.00008
+0.00%
$ 195,239 $ 1,805
Jan 30, 8 PM $ 0.0000801
+0.00%
$ 195,487 $ 1,806
Jan 30, 6 PM $ 0.0000801
+0.00%
$ 195,471 $ 2,012
Jan 30, 3 PM $ 0.0000805
+0.00%
$ 196,519 $ 1,822
Jan 30, 1 PM $ 0.0000847
+0.00%
$ 206,802 $ 1,304
Jan 30, 5 AM $ 0.0000773
+0.00%
$ 188,774 $ 434
Jan 30, 3 AM $ 0.0000772
+0.00%
$ 188,588 $ 431
Jan 30, 12 AM $ 0.0000773
+0.00%
$ 188,791 $ 449
Jan 29, 10 PM $ 0.0000776
+0.00%
$ 189,545 $ 496
Jan 29, 7 PM $ 0.0000776
+0.00%
$ -- $ 505
Jan 29, 5 PM $ 0.0000776
+0.00%
$ 189,370 $ 435
Jan 29, 2 PM $ 0.0000775
+0.00%
$ 189,208 $ 412
Jan 29, 12 PM $ 0.0000773
+0.00%
$ 188,816 $ 376
Jan 29, 9 AM $ 0.0000775
+0.00%
$ -- $ 343
Jan 29, 7 AM $ 0.0000775
+0.00%
$ 189,169 $ 333
Jan 29, 4 AM $ 0.0000778
+0.00%
$ 189,995 $ 435
Jan 29, 2 AM $ 0.0000777
+0.00%
$ 189,660 $ 537
Jan 28, 11 PM $ 0.0000779
+0.00%
$ 190,198 $ 644
Jan 28, 9 PM $ 0.0000782
+0.00%
$ 190,882 $ 810
Jan 28, 6 PM $ 0.0000781
+0.00%
$ 190,712 $ 836
Jan 28, 4 PM $ 0.0000791
+0.00%
$ 193,175 $ 689
Jan 28, 1 PM $ 0.0000791
+0.00%
$ 193,181 $ 841
Jan 28, 11 AM $ 0.0000791
+0.00%
$ 193,205 $ 903
Jan 28, 8 AM $ 0.0000791
+0.00%
$ -- $ 1,675
Jan 28, 6 AM $ 0.0000792
+0.00%
$ 193,308 $ 1,692
Jan 28, 3 AM $ 0.0000784
+0.00%
$ 191,433 $ 1,574
Jan 28, 1 AM $ 0.00008
+0.00%
$ 195,292 $ 1,292
Jan 27, 10 PM $ 0.00008
+0.00%
$ 195,270 $ 1,316
Jan 27, 8 PM $ 0.0000788
+0.00%
$ 192,439 $ 1,127
Jan 27, 5 PM $ 0.0000785
+0.00%
$ -- $ 1,118
Jan 27, 3 PM $ 0.0000789
+0.00%
$ 192,689 $ 1,195
Jan 27, 7 AM $ 0.0000726
+0.00%
$ 177,197 $ 845
Jan 27, 5 AM $ 0.0000726
+0.00%
$ 177,234 $ 831
Jan 27, 2 AM $ 0.0000727
+0.00%
$ 177,514 $ 836
Jan 27, 12 AM $ 0.0000726
+0.00%
$ 177,350 $ 837
Jan 26, 9 PM $ 0.0000726
+0.00%
$ -- $ 848
Jan 26, 7 PM $ 0.0000727
+0.00%
$ 177,463 $ 884
Jan 26, 4 PM $ 0.000073
+0.00%
$ -- $ 840
Jan 26, 2 PM $ 0.0000684
+0.00%
$ 167,103 $ 300
Jan 26, 11 AM $ 0.0000688
+0.00%
$ 167,991 $ 194
Jan 26, 9 AM $ 0.0000688
+0.00%
$ 168,051 $ 185
Jan 26, 6 AM $ 0.0000685
+0.00%
$ 167,153 $ 185
Jan 26, 4 AM $ 0.0000687
+0.00%
$ 167,729 $ 179
Jan 26, 1 AM $ 0.0000688
+0.00%
$ -- $ 177
Jan 25, 11 PM $ 0.0000687
+0.00%
$ 167,683 $ 365
Jan 25, 8 PM $ 0.0000689
+0.00%
$ 168,262 $ 324
Jan 25, 6 PM $ 0.0000692
+0.00%
$ 168,967 $ 289
Jan 25, 3 PM $ 0.0000686
+0.00%
$ -- $ 255
Jan 25, 1 PM $ 0.0000687
+0.00%
$ 167,695 $ 304