Cheems Historical Data

CHEEMS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000117
+0.20%
$ 285,288 $ 4,666
Mar 5, 7 PM $ 0.000117
+0.34%
$ 284,509 $ 4,689
Mar 5, 6 PM $ 0.000116
+0.18%
$ 283,552 $ 4,749
Mar 5, 5 PM $ 0.000116
-0.35%
$ 283,039 $ 4,752
Mar 5, 4 PM $ 0.000116
-0.35%
$ 284,030 $ 4,778
Mar 5, 3 PM $ 0.000117
+0.38%
$ 285,303 $ 4,853
Mar 5, 2 PM $ 0.000116
-0.53%
$ 283,668 $ 4,908
Mar 5, 1 PM $ 0.000118
-0.71%
$ 287,590 $ 5,479
Mar 5, 12 PM $ 0.000119
+0.06%
$ 289,642 $ 5,345
Mar 5, 11 AM $ 0.000119
-0.29%
$ 289,477 $ 5,386
Mar 5, 10 AM $ 0.000119
+0.48%
$ 289,593 $ 5,388
Mar 5, 9 AM $ 0.000118
+0.64%
$ 287,921 $ 5,351
Mar 5, 8 AM $ 0.000117
-0.38%
$ 286,086 $ 5,575
Mar 5, 7 AM $ 0.000118
-1.01%
$ 287,167 $ 5,704
Mar 5, 6 AM $ 0.000118
-0.09%
$ 289,233 $ 5,661
Mar 5, 5 AM $ 0.000119
-0.26%
$ 289,483 $ 5,691
Mar 5, 4 AM $ 0.000119
+0.32%
$ 290,216 $ 5,694
Mar 5, 3 AM $ 0.000119
+0.65%
$ 290,919 $ 5,775
Mar 5, 2 AM $ 0.000118
-0.04%
$ 289,041 $ 4,695
Mar 5, 1 AM $ 0.000119
+0.03%
$ 291,067 $ 4,697
Mar 5, 12 AM $ 0.000119
-0.40%
$ 291,133 $ 4,531
Mar 4, 11 PM $ 0.00012
+2.56%
$ 291,988 $ 3,665
Mar 4, 10 PM $ 0.000118
+0.08%
$ 287,173 $ 2,122
Mar 4, 9 PM $ 0.000118
-0.53%
$ 286,944 $ 2,121
Mar 4, 8 PM $ 0.000118
-0.19%
$ 288,304 $ 2,083
Mar 4, 7 PM $ 0.000118
+0.95%
$ 288,297 $ 2,087
Mar 4, 6 PM $ 0.000116
+0.20%
$ 284,301 $ 2,119
Mar 4, 5 PM $ 0.000117
+0.02%
$ 286,274 $ 2,132
Mar 4, 4 PM $ 0.000117
-0.69%
$ -- $ 2,350
Mar 4, 12 PM $ 0.000118
+0.74%
$ 287,939 $ 1,888
Mar 4, 9 AM $ 0.000116
+0.00%
$ 283,495 $ 1,682
Mar 4, 8 AM $ 0.000116
+1.02%
$ 283,478 $ 1,601
Mar 4, 7 AM $ 0.000115
-0.37%
$ 281,143 $ 1,586
Mar 4, 6 AM $ 0.000115
-0.70%
$ 280,719 $ 1,718
Mar 4, 5 AM $ 0.000115
+0.08%
$ 281,009 $ 1,718
Mar 4, 4 AM $ 0.000115
-0.36%
$ 280,597 $ 1,705
Mar 4, 3 AM $ 0.000115
-0.08%
$ 281,616 $ 1,667
Mar 4, 2 AM $ 0.000116
+0.33%
$ 282,109 $ 1,637
Mar 4, 1 AM $ 0.000115
-0.09%
$ 279,951 $ 1,694
Mar 4, 12 AM $ 0.000115
-0.02%
$ 281,886 $ 1,702
Mar 3, 11 PM $ 0.000115
+0.68%
$ 281,858 $ 1,683
Mar 3, 10 PM $ 0.000115
-0.19%
$ 279,950 $ 1,594
Mar 3, 9 PM $ 0.000115
-0.42%
$ 279,923 $ 1,565
Mar 3, 8 PM $ 0.000115
-0.37%
$ 280,488 $ 1,520
Mar 3, 7 PM $ 0.000115
-0.20%
$ 280,678 $ 1,522
Mar 3, 6 PM $ 0.000115
+0.09%
$ 280,737 $ 1,507
Mar 3, 5 PM $ 0.000115
+0.64%
$ 280,518 $ 1,432
Mar 3, 4 PM $ 0.000114
+0.46%
$ 277,458 $ 1,498
Mar 3, 3 PM $ 0.000114
+0.63%
$ 278,098 $ 1,456
Mar 3, 2 PM $ 0.000114
+0.26%
$ 279,161 $ 1,661