Cheems Historical Data

CHEEMS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000687
+0.00%
$ -- $ 302
Jan 25, 8 AM $ 0.000069
+0.00%
$ 168,477 $ 302
Jan 25, 5 AM $ 0.0000687
+0.00%
$ -- $ 304
Jan 25, 3 AM $ 0.0000688
+0.00%
$ 167,881 $ 309
Jan 25, 12 AM $ 0.0000689
+0.00%
$ 168,178 $ 316
Jan 24, 10 PM $ 0.0000681
+0.00%
$ -- $ 130
Jan 24, 7 PM $ 0.0000677
+0.00%
$ 165,415 $ 132
Jan 24, 5 PM $ 0.0000678
+0.00%
$ 165,439 $ 154
Jan 24, 2 PM $ 0.0000678
+0.00%
$ 165,497 $ 174
Jan 24, 12 PM $ 0.0000675
+0.00%
$ 164,875 $ 120
Jan 24, 9 AM $ 0.0000676
+0.00%
$ 165,100 $ 125
Jan 24, 7 AM $ 0.0000676
+0.00%
$ 164,977 $ 128
Jan 24, 4 AM $ 0.0000675
+0.00%
$ 164,805 $ 265
Jan 24, 2 AM $ 0.0000672
+0.00%
$ 164,139 $ 272
Jan 23, 11 PM $ 0.0000672
+0.00%
$ -- $ 1,578
Jan 23, 9 PM $ 0.0000676
+0.00%
$ 164,980 $ 1,577
Jan 23, 6 PM $ 0.0000673
+0.00%
$ -- $ 1,574
Jan 23, 4 PM $ 0.0000676
+0.00%
$ 165,029 $ 1,562
Jan 23, 1 PM $ 0.0000677
+0.00%
$ 165,321 $ 1,759
Jan 23, 11 AM $ 0.0000674
+0.00%
$ 164,512 $ 1,781
Jan 23, 8 AM $ 0.0000674
+0.00%
$ 164,525 $ 1,826
Jan 23, 1 AM $ 0.0000772
+0.00%
$ 188,571 $ 454
Jan 22, 10 PM $ 0.0000772
+0.00%
$ 188,622 $ 464
Jan 22, 8 PM $ 0.0000776
+0.00%
$ 189,437 $ 483
Jan 22, 5 PM $ 0.0000774
+0.00%
$ 188,907 $ 504
Jan 22, 3 PM $ 0.0000777
+0.00%
$ 189,637 $ 358
Jan 22, 12 PM $ 0.0000792
+0.00%
$ -- $ 849
Jan 22, 10 AM $ 0.0000792
+0.00%
$ 193,288 $ 843
Jan 22, 7 AM $ 0.0000787
+0.00%
$ 192,275 $ 768
Jan 22, 5 AM $ 0.0000782
+0.00%
$ 190,957 $ 743
Jan 22, 2 AM $ 0.0000781
+0.00%
$ 190,662 $ 742
Jan 22, 12 AM $ 0.0000781
+0.00%
$ 190,651 $ 1,146
Jan 21, 9 PM $ 0.0000784
+0.00%
$ 191,407 $ 1,286
Jan 21, 2 PM $ 0.0000735
+0.00%
$ 179,413 $ 1,657
Jan 21, 11 AM $ 0.0000731
+0.00%
$ -- $ 1,859
Jan 21, 9 AM $ 0.0000731
+0.00%
$ 178,497 $ 1,852
Jan 21, 6 AM $ 0.0000731
+0.00%
$ 178,584 $ 1,846
Jan 21, 4 AM $ 0.0000735
+0.00%
$ 179,589 $ 1,841
Jan 21, 1 AM $ 0.0000764
+0.00%
$ 186,603 $ 1,436
Jan 20, 11 PM $ 0.0000764
+0.00%
$ 186,635 $ 1,614
Jan 20, 8 PM $ 0.0000755
+0.00%
$ 184,340 $ 1,520
Jan 20, 6 PM $ 0.0000755
+0.00%
$ 184,323 $ 1,772
Jan 20, 3 PM $ 0.0000783
+0.00%
$ 191,174 $ 1,664
Jan 20, 1 PM $ 0.0000762
+0.00%
$ 186,097 $ 1,372
Jan 20, 10 AM $ 0.0000763
+0.00%
$ -- $ 1,450
Jan 20, 8 AM $ 0.0000763
+0.00%
$ 186,410 $ 1,463
Jan 20, 5 AM $ 0.0000764
+0.00%
$ 186,571 $ 1,454
Jan 20, 3 AM $ 0.000077
+0.00%
$ 187,924 $ 1,432
Jan 20, 12 AM $ 0.0000766
+0.00%
$ 187,082 $ 1,444
Jan 19, 10 PM $ 0.0000782
+0.00%
$ 190,857 $ 1,280