Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0000938
-0.15%
$ 228,954 $ 147
Jun 23, 5 AM $ 0.0000942
+0.00%
$ 229,977 $ 138
Jun 23, 4 AM $ 0.0000947
+0.00%
$ 231,233 $ 140
Jun 23, 2 AM $ 0.0000942
-0.19%
$ 229,889 $ 145
Jun 23, 12 AM $ 0.0000938
+0.00%
$ 229,064 $ 148
Jun 22, 11 PM $ 0.0000932
+0.00%
$ 227,570 $ 92
Jun 22, 9 PM $ 0.0000938
+0.58%
$ 229,085 $ 93
Jun 22, 7 PM $ 0.000094
+0.00%
$ 229,548 $ 92
Jun 22, 6 PM $ 0.0000944
+0.00%
$ 230,569 $ 45
Jun 22, 4 PM $ 0.0000941
-0.15%
$ 229,823 $ 33
Jun 22, 2 PM $ 0.0000943
+0.00%
$ 230,146 $ 32
Jun 22, 1 PM $ 0.0000947
+0.00%
$ 231,180 $ 28
Jun 22, 11 AM $ 0.0000945
+0.20%
$ 230,688 $ 27
Jun 22, 9 AM $ 0.0000946
+0.00%
$ 230,885 $ 28
Jun 22, 8 AM $ 0.0000948
+0.00%
$ 231,365 $ 27
Jun 22, 7 AM $ 0.0000948
-0.01%
$ 231,363 $ 27
Jun 22, 6 AM $ 0.0000947
-0.41%
$ 231,306 $ 27
Jun 22, 4 AM $ 0.000094
+0.00%
$ 229,497 $ 25
Jun 22, 3 AM $ 0.0000938
+0.00%
$ 228,938 $ 8
Jun 22, 1 AM $ 0.000094
-0.08%
$ 229,462 $ 3
Jun 21, 11 PM $ 0.0000943
+0.00%
$ 230,325 $ 4
Jun 21, 10 PM $ 0.0000946
+0.00%
$ 230,884 $ 7
Jun 21, 8 PM $ 0.0000944
+0.01%
$ 230,361 $ 6
Jun 21, 6 PM $ 0.0000944
+0.00%
$ 230,527 $ 13
Jun 21, 5 PM $ 0.0000946
+0.00%
$ 231,065 $ 43
Jun 21, 3 PM $ 0.0000945
-0.18%
$ 230,619 $ 44
Jun 21, 1 PM $ 0.0000943
+0.00%
$ 230,140 $ 45
Jun 21, 12 PM $ 0.0000939
+0.00%
$ 229,289 $ 45
Jun 21, 10 AM $ 0.0000944
+0.07%
$ 230,412 $ 45
Jun 21, 8 AM $ 0.0000943
+0.00%
$ 230,328 $ 45
Jun 21, 7 AM $ 0.0000942
+0.00%
$ 229,928 $ 46
Jun 21, 5 AM $ 0.0000945
-0.23%
$ 230,627 $ 47
Jun 21, 3 AM $ 0.0000943
+0.00%
$ 230,134 $ 53
Jun 21, 2 AM $ 0.0000941
+0.00%
$ 229,644 $ 66
Jun 21, 12 AM $ 0.0000943
+0.24%
$ 230,172 $ 69
Jun 20, 10 PM $ 0.0000944
+0.00%
$ 230,514 $ 68
Jun 20, 9 PM $ 0.0000947
+0.00%
$ 231,233 $ 69
Jun 20, 7 PM $ 0.0000941
-0.43%
$ 229,645 $ 68
Jun 20, 5 PM $ 0.0000946
+0.00%
$ 230,906 $ 41
Jun 20, 4 PM $ 0.0000943
+0.00%
$ 230,251 $ 50
Jun 20, 2 PM $ 0.0000945
+0.65%
$ 230,839 $ 52
Jun 20, 12 PM $ 0.0000946
+0.00%
$ 230,923 $ 52
Jun 20, 11 AM $ 0.0000941
+0.00%
$ 229,840 $ 52
Jun 20, 9 AM $ 0.0000946
+0.48%
$ 230,916 $ 52
Jun 20, 7 AM $ 0.0000946
+0.00%
$ 231,077 $ 71
Jun 20, 6 AM $ 0.0000942
+0.00%
$ 229,973 $ 147
Jun 20, 4 AM $ 0.0000943
-0.76%
$ 230,166 $ 146
Jun 20, 2 AM $ 0.0000946
+0.00%
$ 230,883 $ 139
Jun 20, 1 AM $ 0.0000948
+0.00%
$ 231,394 $ 126
Jun 19, 11 PM $ 0.0000945
-0.03%
$ 230,787 $ 125