Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000693
-0.08%
$ 169,237 $ 1,228
Apr 5, 6 PM $ 0.0000694
+0.08%
$ 169,366 $ 1,228
Apr 5, 5 PM $ 0.0000693
-0.07%
$ 169,235 $ 1,228
Apr 5, 4 PM $ 0.0000694
-0.05%
$ 169,362 $ 1,210
Apr 5, 3 PM $ 0.0000695
+0.00%
$ 169,644 $ 1,233
Apr 5, 2 PM $ 0.0000699
-0.12%
$ 170,675 $ 1,140
Apr 5, 1 PM $ 0.00007
+0.00%
$ 170,875 $ 1,151
Apr 5, 12 PM $ 0.0000703
+0.00%
$ 171,688 $ 1,150
Apr 5, 11 AM $ 0.0000699
+0.00%
$ 170,794 $ 1,167
Apr 5, 10 AM $ 0.0000699
+0.06%
$ 170,798 $ 1,246
Apr 5, 9 AM $ 0.0000691
+0.00%
$ 168,608 $ 242
Apr 5, 4 AM $ 0.000073
+0.00%
$ 178,339 $ 141
Apr 5, 2 AM $ 0.0000733
+0.17%
$ 179,006 $ 141
Apr 5, 12 AM $ 0.0000733
+0.00%
$ 179,097 $ 148
Apr 4, 11 PM $ 0.0000735
+0.00%
$ 179,421 $ 157
Apr 4, 9 PM $ 0.0000733
+0.14%
$ 179,054 $ 159
Apr 4, 7 PM $ 0.0000734
+0.00%
$ 179,107 $ 169
Apr 4, 6 PM $ 0.0000736
+0.00%
$ 179,593 $ 169
Apr 4, 4 PM $ 0.0000733
+0.22%
$ 179,044 $ 169
Apr 4, 2 PM $ 0.0000731
+0.00%
$ 178,405 $ 138
Apr 4, 1 PM $ 0.0000729
+0.00%
$ 178,121 $ 130
Apr 4, 11 AM $ 0.0000731
-1.25%
$ 178,444 $ 129
Apr 4, 9 AM $ 0.0000742
+0.00%
$ 181,228 $ 39
Apr 4, 8 AM $ 0.0000741
+0.00%
$ 180,944 $ 39
Apr 4, 6 AM $ 0.0000742
+0.19%
$ 181,196 $ 39
Apr 4, 4 AM $ 0.0000742
+0.00%
$ 181,196 $ 39
Apr 4, 3 AM $ 0.0000741
+0.00%
$ 180,866 $ 42
Apr 4, 1 AM $ 0.0000742
+0.03%
$ 181,246 $ 44
Apr 3, 11 PM $ 0.0000742
+0.00%
$ 181,274 $ 44
Apr 3, 10 PM $ 0.0000744
+0.00%
$ 181,572 $ 36
Apr 3, 8 PM $ 0.0000742
+0.22%
$ 181,108 $ 34
Apr 3, 6 PM $ 0.0000742
+0.00%
$ 181,182 $ 25
Apr 3, 5 PM $ 0.0000743
+0.00%
$ 181,337 $ 25
Apr 3, 3 PM $ 0.0000743
-0.21%
$ 181,316 $ 26
Apr 3, 1 PM $ 0.0000742
+0.00%
$ 181,191 $ 48
Apr 3, 12 PM $ 0.0000743
+0.00%
$ 181,412 $ 141
Apr 3, 10 AM $ 0.0000742
+0.25%
$ 181,083 $ 153
Apr 3, 8 AM $ 0.0000742
+0.00%
$ 181,222 $ 143
Apr 3, 7 AM $ 0.0000745
+0.00%
$ 181,985 $ 143
Apr 3, 5 AM $ 0.0000741
+0.01%
$ 180,977 $ 156
Apr 3, 3 AM $ 0.0000741
+0.00%
$ 180,969 $ 438
Apr 3, 2 AM $ 0.000074
+0.00%
$ 180,767 $ 470
Apr 3, 12 AM $ 0.0000737
-0.08%
$ 179,970 $ 475
Apr 2, 10 PM $ 0.0000737
+0.00%
$ 179,986 $ 519
Apr 2, 9 PM $ 0.0000739
+0.00%
$ 180,333 $ 520
Apr 2, 7 PM $ 0.0000737
+0.16%
$ 179,939 $ 521
Apr 2, 5 PM $ 0.0000741
+0.00%
$ 180,859 $ 524
Apr 2, 4 PM $ 0.000074
+0.00%
$ 180,590 $ 559
Apr 2, 2 PM $ 0.000074
+0.76%
$ 180,668 $ 561
Apr 2, 12 PM $ 0.0000732
+0.00%
$ 178,635 $ 494