Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00163
-32.80%
$ 432,521 $ 716,776
Jun 10 $ 0.00243
-22.72%
$ 880,604 $ 351,821
Jun 3 $ 0.00284
-17.48%
$ 1.14 million $ 501,210
May 27 $ 0.00344
-20.72%
$ 1.25 million $ 867,601
May 20 $ 0.00457
+100.85%
$ 1.58 million $ 1.17 million
May 13 $ 0.00257
+47.58%
$ 827,868 $ 762,861
May 6 $ 0.00208
-33.43%
$ 631,211 $ 371,767
Apr 29 $ 0.00253
-16.13%
$ 1.13 million $ 483,434
Apr 22 $ 0.00303
-29.38%
$ 1.1 million $ 635,078
Apr 15 $ 0.00306
-19.86%
$ 1.56 million $ 831,052
Apr 8 $ 0.00232
-50.33%
$ 1.39 million $ 2.69 million
Apr 1 $ 0.00548
+449.92%
$ 1.69 million $ 4.77 million
Mar 25 $ 0.00107
-30.48%
$ 361,817 $ 271,109
Mar 18 $ 0.00142
+38.92%
$ 558,935 $ 493,839
Mar 11 $ 0.0011
+138.00%
$ 317,158 $ 801,455
Download