Cheems Historical Data

CHEEMS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000753
+0.08%
$ 183,952 $ 769
Mar 22, 4 PM $ 0.0000753
+0.00%
$ 183,917 $ 769
Mar 22, 3 PM $ 0.0000749
+0.00%
$ 183,006 $ 794
Mar 22, 1 PM $ 0.0000749
+0.12%
$ 182,827 $ 814
Mar 22, 11 AM $ 0.000075
+0.00%
$ 183,020 $ 968
Mar 22, 10 AM $ 0.0000745
+0.00%
$ 181,858 $ 910
Mar 22, 8 AM $ 0.0000744
-0.01%
$ 181,597 $ 909
Mar 22, 1 AM $ 0.0000797
+0.00%
$ 194,602 $ 283
Mar 22, 12 AM $ 0.0000799
+0.00%
$ 195,179 $ 282
Mar 21, 10 PM $ 0.0000797
-0.59%
$ 194,630 $ 282
Mar 21, 8 PM $ 0.00008
+0.00%
$ 195,269 $ 370
Mar 21, 7 PM $ 0.0000802
+0.00%
$ 195,945 $ 465
Mar 21, 5 PM $ 0.00008
-0.41%
$ 195,267 $ 489
Mar 21, 3 PM $ 0.0000805
+0.00%
$ 196,554 $ 478
Mar 21, 2 PM $ 0.0000808
+0.00%
$ 197,235 $ 283
Mar 21, 12 PM $ 0.0000819
+0.00%
$ 199,990 $ 248
Mar 21, 10 AM $ 0.000082
+0.00%
$ 200,125 $ 267
Mar 21, 9 AM $ 0.0000819
+0.00%
$ 200,061 $ 283
Mar 21, 7 AM $ 0.000082
-0.14%
$ 200,150 $ 299
Mar 21, 5 AM $ 0.0000824
+0.00%
$ 201,141 $ 325
Mar 21, 4 AM $ 0.0000826
+0.00%
$ 201,727 $ 324
Mar 21, 2 AM $ 0.0000823
+0.00%
$ 201,072 $ 324
Mar 21, 12 AM $ 0.0000819
+0.00%
$ 200,033 $ 459
Mar 20, 11 PM $ 0.0000819
+0.00%
$ 199,892 $ 462
Mar 20, 9 PM $ 0.0000824
-1.14%
$ 201,142 $ 468
Mar 20, 7 PM $ 0.0000817
+0.00%
$ 199,392 $ 375
Mar 20, 6 PM $ 0.0000815
+0.00%
$ 199,071 $ 476
Mar 20, 4 PM $ 0.0000819
+0.70%
$ 200,085 $ 534
Mar 20, 2 PM $ 0.000082
+0.00%
$ 200,106 $ 554
Mar 20, 1 PM $ 0.0000816
+0.00%
$ 199,170 $ 763
Mar 20, 11 AM $ 0.0000819
+0.98%
$ 200,068 $ 813
Mar 20, 9 AM $ 0.0000819
+0.00%
$ 199,918 $ 857
Mar 20, 8 AM $ 0.000082
+0.00%
$ 200,178 $ 805
Mar 20, 6 AM $ 0.0000812
+0.35%
$ 198,392 $ 792
Mar 20, 4 AM $ 0.000081
+0.00%
$ 197,769 $ 791
Mar 20, 3 AM $ 0.0000809
+0.00%
$ 197,480 $ 798
Mar 20, 1 AM $ 0.000081
+0.25%
$ 197,758 $ 789
Mar 19, 11 PM $ 0.0000805
+0.00%
$ 196,505 $ 780
Mar 19, 10 PM $ 0.0000807
+0.00%
$ 197,172 $ 839
Mar 19, 8 PM $ 0.0000806
+0.01%
$ 196,702 $ 832
Mar 19, 6 PM $ 0.0000814
+0.00%
$ 198,682 $ 830
Mar 19, 5 PM $ 0.0000827
+0.00%
$ 202,022 $ 631
Mar 19, 3 PM $ 0.0000822
+0.17%
$ 200,792 $ 581
Mar 19, 1 PM $ 0.0000847
+0.00%
$ 206,882 $ 536
Mar 19, 12 PM $ 0.0000845
+0.00%
$ 206,409 $ 583
Mar 19, 10 AM $ 0.0000844
+0.43%
$ 205,974 $ 667
Mar 19, 9 AM $ 0.000084
+0.00%
$ 205,085 $ 6,354
Mar 19, 8 AM $ 0.000084
-0.08%
$ 205,200 $ 6,354
Mar 19, 7 AM $ 0.0000841
+0.08%
$ 205,373 $ 6,360
Mar 19, 6 AM $ 0.000084
+0.00%
$ 205,208 $ 6,360