Cheems Historical Data

CHEEMS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000782
+0.00%
$ 190,857 $ 1,280
Jan 19, 7 PM $ 0.0000787
+0.00%
$ -- $ 1,094
Jan 19, 5 PM $ 0.0000762
+0.00%
$ 186,143 $ 971
Jan 19, 2 PM $ 0.0000765
+0.00%
$ -- $ 946
Jan 19, 12 PM $ 0.0000731
+0.00%
$ 178,467 $ 316
Jan 19, 9 AM $ 0.0000727
+0.00%
$ 177,509 $ 290
Jan 19, 7 AM $ 0.0000731
+0.00%
$ 178,529 $ 271
Jan 19, 4 AM $ 0.0000731
+0.00%
$ -- $ 378
Jan 19, 2 AM $ 0.0000729
+0.00%
$ 177,931 $ 378
Jan 18, 11 PM $ 0.000073
+0.00%
$ -- $ 352
Jan 18, 9 PM $ 0.0000733
+0.00%
$ 179,045 $ 388
Jan 18, 6 PM $ 0.0000733
+0.00%
$ -- $ 388
Jan 18, 4 PM $ 0.0000721
+0.00%
$ 176,133 $ 292
Jan 18, 1 PM $ 0.0000725
+0.00%
$ -- $ 282
Jan 18, 11 AM $ 0.0000725
+0.00%
$ 176,937 $ 272
Jan 18, 8 AM $ 0.0000725
+0.00%
$ 176,938 $ 301
Jan 18, 6 AM $ 0.000073
+0.00%
$ 178,268 $ 217
Jan 18, 3 AM $ 0.000073
+0.00%
$ 178,308 $ 213
Jan 18, 1 AM $ 0.0000733
+0.00%
$ 178,951 $ 298
Jan 17, 10 PM $ 0.0000737
+0.00%
$ -- $ 391
Jan 17, 8 PM $ 0.0000737
+0.00%
$ 180,057 $ 394
Jan 17, 5 PM $ 0.0000737
+0.00%
$ -- $ 431
Jan 17, 3 PM $ 0.0000734
+0.00%
$ 179,201 $ 357
Jan 17, 12 PM $ 0.0000734
+0.00%
$ 179,201 $ 363
Jan 17, 10 AM $ 0.0000729
+0.00%
$ 178,093 $ 341
Jan 17, 7 AM $ 0.000073
+0.00%
$ 178,300 $ 333
Jan 17, 5 AM $ 0.0000734
+0.00%
$ 179,201 $ 322
Jan 17, 2 AM $ 0.0000738
+0.00%
$ 180,112 $ 249
Jan 17, 12 AM $ 0.0000727
+0.00%
$ 177,404 $ 87
Jan 16, 9 PM $ 0.0000729
+0.00%
$ 177,928 $ 85
Jan 16, 7 PM $ 0.0000722
+0.00%
$ 176,218 $ 30
Jan 16, 4 PM $ 0.0000722
+0.00%
$ 176,209 $ 31
Jan 16, 2 PM $ 0.0000722
+0.00%
$ 176,290 $ 33
Jan 16, 11 AM $ 0.0000725
+0.00%
$ 176,911 $ 27
Jan 16, 9 AM $ 0.0000724
+0.00%
$ 176,790 $ 25
Jan 16, 7 AM $ 0.0000724
+0.00%
$ -- $ 25
Jan 16, 4 AM $ 0.0000724
+0.00%
$ 176,791 $ 25
Jan 16, 2 AM $ 0.0000724
+0.00%
$ -- $ 35
Jan 15, 11 PM $ 0.0000725
+0.00%
$ 177,008 $ 19
Jan 15, 9 PM $ 0.0000721
+0.00%
$ -- $ 21
Jan 15, 6 PM $ 0.0000722
+0.00%
$ 176,305 $ 21
Jan 15, 3 PM $ 0.0000722
+0.00%
$ 176,290 $ 38
Jan 15, 1 PM $ 0.0000725
+0.00%
$ 176,954 $ 46
Jan 15, 11 AM $ 0.0000725
+0.00%
$ -- $ 46
Jan 15, 8 AM $ 0.0000724
+0.00%
$ 176,727 $ 118
Jan 15, 6 AM $ 0.0000721
+0.00%
$ -- $ 117
Jan 15, 3 AM $ 0.0000721
+0.00%
$ 176,122 $ 169
Jan 15, 1 AM $ 0.0000722
+0.00%
$ -- $ 159
Jan 14, 10 PM $ 0.0000722
+0.00%
$ 176,246 $ 163
Jan 14, 8 PM $ 0.0000725
+0.00%
$ -- $ 167