Cheems Historical Data

CHEEMS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000114
-0.61%
$ 279,280 $ 1,675
Mar 3, 12 PM $ 0.000115
+0.52%
$ 281,012 $ 1,646
Mar 3, 11 AM $ 0.000114
-0.63%
$ 279,264 $ 1,645
Mar 3, 10 AM $ 0.000114
-0.43%
$ 279,281 $ 1,582
Mar 3, 9 AM $ 0.000115
+0.33%
$ 281,329 $ 1,572
Mar 3, 8 AM $ 0.000115
+0.06%
$ 281,592 $ 1,547
Mar 3, 7 AM $ 0.000115
+0.27%
$ 281,436 $ 1,441
Mar 3, 6 AM $ 0.000115
+0.05%
$ 280,177 $ 1,326
Mar 3, 5 AM $ 0.000116
+0.99%
$ 282,993 $ 1,388
Mar 3, 4 AM $ 0.000116
+0.22%
$ 282,100 $ 1,386
Mar 3, 3 AM $ 0.000115
-0.02%
$ 280,989 $ 1,399
Mar 3, 2 AM $ 0.000115
+0.01%
$ 281,064 $ 1,411
Mar 3, 1 AM $ 0.000115
-0.32%
$ 280,651 $ 1,388
Mar 3, 12 AM $ 0.000115
-0.19%
$ 280,545 $ 1,460
Mar 2, 11 PM $ 0.000116
-0.12%
$ 282,908 $ 1,510
Mar 2, 10 PM $ 0.000116
+0.00%
$ 282,668 $ 1,555
Mar 2, 9 PM $ 0.000116
-0.39%
$ 282,685 $ 1,807
Mar 2, 8 PM $ 0.000115
-0.74%
$ 281,822 $ 1,997
Mar 2, 7 PM $ 0.000116
+0.12%
$ 282,590 $ 2,241
Mar 2, 6 PM $ 0.000115
-0.05%
$ 281,650 $ 2,239
Mar 2, 5 PM $ 0.000115
-0.75%
$ 279,729 $ 2,354
Mar 2, 4 PM $ 0.000115
+0.51%
$ 281,861 $ 2,196
Mar 2, 3 PM $ 0.000114
+1.17%
$ 277,934 $ 2,113
Mar 2, 2 PM $ 0.000111
-0.29%
$ 270,508 $ 1,684
Mar 2, 1 PM $ 0.000112
-0.04%
$ 272,542 $ 1,714
Mar 2, 12 PM $ 0.000112
+0.24%
$ 273,008 $ 1,713
Mar 2, 11 AM $ 0.000112
-0.06%
$ 272,323 $ 1,767
Mar 2, 10 AM $ 0.000111
-2.14%
$ 271,927 $ 1,764
Mar 2, 9 AM $ 0.000114
+0.87%
$ 278,273 $ 1,785
Mar 2, 8 AM $ 0.000112
-0.15%
$ 274,278 $ 1,776
Mar 2, 7 AM $ 0.000112
-0.51%
$ 273,791 $ 1,830
Mar 2, 6 AM $ 0.000113
-0.70%
$ 275,213 $ 2,088
Mar 2, 5 AM $ 0.000113
-0.55%
$ 276,795 $ 2,114
Mar 2, 4 AM $ 0.000114
-0.42%
$ 279,418 $ 2,059
Mar 2, 3 AM $ 0.000114
+0.06%
$ 277,652 $ 2,052
Mar 2, 2 AM $ 0.000113
+1.17%
$ 277,000 $ 2,062
Mar 2, 1 AM $ 0.000112
-0.55%
$ 273,764 $ 2,314
Mar 2, 12 AM $ 0.000112
+0.19%
$ 274,571 $ 2,200
Mar 1, 11 PM $ 0.000112
+0.85%
$ 273,510 $ 2,001
Mar 1, 10 PM $ 0.000113
-0.11%
$ 275,625 $ 1,995
Mar 1, 9 PM $ 0.000114
+0.48%
$ 279,143 $ 2,001
Mar 1, 8 PM $ 0.000114
-0.89%
$ 277,818 $ 2,016
Mar 1, 7 PM $ 0.000114
-0.22%
$ 279,276 $ 2,000
Mar 1, 6 PM $ 0.000118
+0.31%
$ 288,031 $ 1,810
Mar 1, 5 PM $ 0.000117
-0.58%
$ 286,261 $ 1,702
Mar 1, 4 PM $ 0.000117
-0.07%
$ 286,491 $ 1,607
Mar 1, 3 PM $ 0.000117
+0.44%
$ 286,876 $ 1,699
Mar 1, 2 PM $ 0.000118
-0.04%
$ 287,230 $ 1,704
Mar 1, 1 PM $ 0.000118
-0.16%
$ 287,214 $ 1,816
Mar 1, 12 PM $ 0.000118
+1.15%
$ 287,317 $ 1,808