Cheems Historical Data

CHEEMS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000725
+0.00%
$ -- $ 167
Jan 14, 5 PM $ 0.0000723
+0.00%
$ 176,636 $ 201
Jan 14, 3 PM $ 0.0000726
+0.00%
$ -- $ 202
Jan 14, 12 PM $ 0.0000722
+0.00%
$ 176,365 $ 195
Jan 14, 10 AM $ 0.0000722
+0.00%
$ -- $ 190
Jan 14, 7 AM $ 0.0000728
+0.00%
$ 177,734 $ 128
Jan 14, 5 AM $ 0.0000732
+0.00%
$ -- $ 88
Jan 14, 2 AM $ 0.0000732
+0.00%
$ 178,659 $ 85
Jan 14, 12 AM $ 0.0000732
+0.00%
$ -- $ 85
Jan 13, 9 PM $ 0.0000732
+0.00%
$ 178,670 $ 374
Jan 13, 7 PM $ 0.0000733
+0.00%
$ -- $ 433
Jan 13, 4 PM $ 0.0000728
+0.00%
$ 177,861 $ 385
Jan 13, 2 PM $ 0.0000728
+0.00%
$ -- $ 427
Jan 13, 11 AM $ 0.0000731
+0.00%
$ 178,532 $ 426
Jan 13, 9 AM $ 0.0000728
+0.00%
$ -- $ 634
Jan 13, 6 AM $ 0.0000728
+0.00%
$ 177,870 $ 634
Jan 13, 4 AM $ 0.0000729
+0.00%
$ -- $ 640
Jan 13, 1 AM $ 0.0000729
+0.00%
$ 178,097 $ 711
Jan 12, 11 PM $ 0.000073
+0.00%
$ -- $ 710
Jan 12, 8 PM $ 0.0000753
+0.00%
$ 183,879 $ 872
Jan 12, 6 PM $ 0.0000748
+0.00%
$ -- $ 809
Jan 12, 3 PM $ 0.0000752
+0.00%
$ 183,598 $ 779
Jan 12, 1 PM $ 0.0000752
+0.00%
$ -- $ 800
Jan 12, 10 AM $ 0.0000754
+0.00%
$ 184,169 $ 787
Jan 12, 8 AM $ 0.0000769
+0.00%
$ -- $ 618
Jan 12, 5 AM $ 0.0000767
+0.00%
$ 187,356 $ 607
Jan 12, 3 AM $ 0.0000768
+0.00%
$ -- $ 599
Jan 12, 12 AM $ 0.0000765
+0.00%
$ 186,797 $ 529
Jan 11, 10 PM $ 0.0000768
+0.00%
$ -- $ 802
Jan 11, 7 PM $ 0.00008
+0.00%
$ 195,303 $ 349
Jan 11, 5 PM $ 0.00008
+0.00%
$ -- $ 349
Jan 11, 2 PM $ 0.0000802
+0.00%
$ 195,901 $ 328
Jan 11, 12 PM $ 0.0000802
+0.00%
$ -- $ 419
Jan 11, 9 AM $ 0.0000804
+0.00%
$ 196,365 $ 444
Jan 11, 7 AM $ 0.0000803
+0.00%
$ -- $ 433
Jan 11, 4 AM $ 0.0000803
+0.00%
$ 196,035 $ 433
Jan 11, 2 AM $ 0.0000803
+0.00%
$ -- $ 437
Jan 10, 11 PM $ 0.0000803
+0.00%
$ 196,020 $ 465
Jan 10, 9 PM $ 0.0000824
+0.00%
$ -- $ 189
Jan 10, 6 PM $ 0.0000824
+0.00%
$ 201,227 $ 196
Jan 10, 4 PM $ 0.0000824
+0.00%
$ -- $ 194
Jan 10, 1 PM $ 0.0000825
+0.00%
$ 201,361 $ 276
Jan 10, 11 AM $ 0.0000819
+0.00%
$ -- $ 147
Jan 10, 8 AM $ 0.0000819
+0.00%
$ 199,986 $ 170
Jan 10, 6 AM $ 0.000082
+0.00%
$ -- $ 154
Jan 10, 3 AM $ 0.000082
+0.00%
$ 200,225 $ 208
Jan 10, 1 AM $ 0.0000823
+0.00%
$ -- $ 204
Jan 9, 10 PM $ 0.0000818
+0.00%
$ 199,816 $ 187
Jan 9, 8 PM $ 0.0000821
+0.00%
$ -- $ 227
Jan 9, 5 PM $ 0.0000821
+0.00%
$ 200,548 $ 221