Cheems Historical Data

CHEEMS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000118
+1.15%
$ 287,317 $ 1,808
Mar 1, 11 AM $ 0.000117
+0.75%
$ 284,473 $ 1,750
Mar 1, 10 AM $ 0.000116
-0.70%
$ 282,298 $ 1,764
Mar 1, 9 AM $ 0.000117
+0.10%
$ 284,985 $ 1,766
Mar 1, 8 AM $ 0.000118
+0.19%
$ 287,001 $ 1,770
Mar 1, 7 AM $ 0.000118
-1.01%
$ 289,352 $ 1,786
Mar 1, 6 AM $ 0.00012
+0.61%
$ 292,705 $ 1,923
Mar 1, 5 AM $ 0.000119
-0.65%
$ 290,918 $ 1,919
Mar 1, 4 AM $ 0.00012
+0.18%
$ 291,948 $ 1,915
Mar 1, 3 AM $ 0.000119
-0.19%
$ 291,086 $ 1,749
Mar 1, 2 AM $ 0.000119
+0.79%
$ 290,580 $ 1,741
Mar 1, 1 AM $ 0.000117
+0.19%
$ 286,616 $ 1,424
Mar 1, 12 AM $ 0.000117
-0.36%
$ 286,041 $ 1,408
Feb 28, 11 PM $ 0.000118
+0.09%
$ 287,044 $ 1,408
Feb 28, 10 PM $ 0.000117
+0.21%
$ 286,602 $ 1,352
Feb 28, 9 PM $ 0.000117
-0.34%
$ 285,081 $ 1,383
Feb 28, 8 PM $ 0.000116
+0.85%
$ 283,268 $ 1,282
Feb 28, 7 PM $ 0.000115
-0.23%
$ 280,871 $ 1,125
Feb 28, 6 PM $ 0.000115
+0.66%
$ 281,522 $ 1,084
Feb 28, 5 PM $ 0.000114
+0.08%
$ 279,551 $ 1,074
Feb 28, 4 PM $ 0.000114
+0.14%
$ 279,002 $ 1,097
Feb 28, 3 PM $ 0.000114
-0.16%
$ 277,659 $ 1,099
Feb 28, 2 PM $ 0.000114
+0.00%
$ 278,109 $ 996
Feb 28, 1 PM $ 0.000113
+0.35%
$ 276,132 $ 897
Feb 28, 12 PM $ 0.000113
+0.00%
$ 276,004 $ 1,851
Feb 28, 11 AM $ 0.000113
+0.10%
$ 276,090 $ 1,915
Feb 28, 10 AM $ 0.000113
+0.79%
$ 274,990 $ 2,022
Feb 28, 9 AM $ 0.000112
-0.80%
$ 272,772 $ 2,129
Feb 28, 8 AM $ 0.000113
-0.04%
$ 275,365 $ 2,129
Feb 28, 7 AM $ 0.000115
+0.22%
$ 279,739 $ 1,906
Feb 28, 6 AM $ 0.000116
-0.25%
$ 282,047 $ 1,839
Feb 28, 5 AM $ 0.000116
-1.20%
$ 283,182 $ 1,688
Feb 28, 4 AM $ 0.000117
+1.23%
$ 286,688 $ 1,770
Feb 28, 3 AM $ 0.000116
-1.25%
$ 283,721 $ 1,867
Feb 28, 2 AM $ 0.000118
+0.12%
$ 287,026 $ 1,874
Feb 28, 1 AM $ 0.000116
-0.02%
$ 283,627 $ 1,867
Feb 28, 12 AM $ 0.000116
-1.09%
$ 283,462 $ 1,870
Feb 27, 11 PM $ 0.000117
+1.04%
$ 286,638 $ 1,832
Feb 27, 10 PM $ 0.000116
-0.19%
$ 283,264 $ 1,831
Feb 27, 9 PM $ 0.000116
+0.40%
$ 284,382 $ 1,720
Feb 27, 8 PM $ 0.000116
+0.09%
$ 283,366 $ 1,708
Feb 27, 7 PM $ 0.000116
-0.37%
$ 283,089 $ 1,730
Feb 27, 6 PM $ 0.000116
+0.10%
$ 283,980 $ 1,766
Feb 27, 5 PM $ 0.000116
-0.26%
$ 283,205 $ 1,766
Feb 27, 4 PM $ 0.000114
-1.02%
$ 278,641 $ 1,827
Feb 27, 3 PM $ 0.000115
-0.17%
$ 281,771 $ 1,804
Feb 27, 2 PM $ 0.000116
+0.43%
$ 282,794 $ 1,867
Feb 27, 1 PM $ 0.000115
-2.40%
$ 281,545 $ 1,178
Feb 27, 12 PM $ 0.000119
-0.38%
$ 291,214 $ 1,182
Feb 27, 11 AM $ 0.00012
-0.56%
$ 293,572 $ 778